{"symbol":"SIDU","for_date":"2024-12-17","built":"2026-09-30T18:23:07-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[56535.1,72593.6,168049.2,125123.4,103897.1,109572.6,90754.1,32958.2,31437.4,34735.2,31985.3,24065.6,21178.1,23777.9,24621.5,24089.2,70692.5,34864.6,17720.1,23964.8,24761.9,29453.6,27405.7,20104.5,11017.9,28944.6,15268.5,16281.8,15873.2,37141.4,39095.3,16473.1,34428.0,36483.1,11471.4,11202.5,14544.9,17590.0,12024.3,7526.5,18113.5,68200.1,66447.1,33267.0,39254.1,101048.6,99071.2,49764.9,64956.9,34868.2,81275.3,175617.6,71036.6,51837.9,61704.1,57571.4,67585.1,68001.4,34883.1,33024.6,33932.2,16257.4,27623.9,14489.4,28159.6,91299.2,138923.4,81182.4,67759.7,98369.6,72031.9,36187.5,29453.9,58827.4,104545.3,64911.7,51117.9,31576.9,55626.6,52655.5,40749.5,12335.2,20254.5,35691.5,32599.3,59444.8,30566.9,13734.2,21375.2,28999.1,25976.3,51722.6,30627.1,16241.8,16775.1,8784.2,29517.6,10646.4,9654.2,24828.1,12997.9,30245.8,16953.6,9630.6,33650.2,161285.0,134980.9,69251.0,86141.8,64164.6,121265.0,68337.1,47143.9,50312.2,28128.4,28307.3,56275.6,25570.9,52801.0,23948.7,17683.8,29296.0,13544.9,70727.0,89282.9,79359.4,123435.0,145821.1,130433.5,135574.7,84402.8,44768.4,39819.8,34319.1,78575.9,38607.4,55147.4,30993.4,170886.9,173224.2,135525.4,104670.1,78452.1,55829.2,52416.4,66345.9,41218.8,43804.4,36900.4,28820.6,103362.3,109440.3,37624.4,37354.3,26811.9,23295.1,57304.4,23806.1,47609.3,27391.6,49573.6,37329.0,14602.0,21691.3,16024.1,21221.6,36526.1,82193.8,50136.5,66875.4,45729.9,28832.5,39842.2,40367.5,22942.0,16344.4,69655.5,27069.3,13679.6,14807.0,10151.4,17111.4,14647.0,30172.2,24010.2,33341.8,25811.7,57273.4,67664.4,96612.1,63295.4,56235.8,36401.0,83256.7,52240.5,46375.2,19359.6,23729.0,48145.5,33934.5,63921.3,38239.9,30170.4,14017.4,22240.1,12172.4,28567.0,21517.4,24319.3,17120.9,45313.2,25189.9,30223.3,30074.3,20767.6,21179.3,14784.9,14443.0,12494.6,49315.6,50357.9,40485.6,5855.0,10165.9,16494.1,40695.1,12439.1,11414.4,44043.8,23211.7,13013.4,17068.1,26823.3,3133.1,13873.3,43671.1,17293.3,10969.0,130829.9,99581.6,115451.5,31084.3,104169.4,84825.9,46664.1,58352.3,43601.6,95482.7,94792.1,149111.0,118939.7,117368.7,85138.9,70670.6,69510.0,83639.9,49950.9,49319.2,48094.2,43868.6,24666.5,36634.3,35077.9,26049.5,26185.4,35875.5,11763.1,32520.1,106325.0,59464.9,34594.6,26925.4,21410.0,26622.4,33341.4,15973.2,25223.6,19460.6,24918.6,99212.9,85008.6,59104.6,20453.4,30636.1,25369.7,25702.4,29077.0,50324.8,22250.8,11966.7,24798.1,19894.4,33554.6,41134.5,90063.6,62110.6,58220.9,27888.4,28601.0,59438.9,127938.5,106171.0,122632.6,77830.9,109542.2,89137.5,62008.4,60632.3,35425.3,69026.4,53931.4,147892.4,137713.8,97280.1,127329.9,155593.2,83223.0,74461.4,55395.3,42655.6,45423.0,44696.7,50978.4,53717.1,51797.1,44708.6,44015.8,61129.6,105286.8,34633.4,48271.2,40683.6,32404.4,41910.6,29355.6,20679.8,19488.2,27169.4,41630.6,24542.4,17485.9,23466.8,41219.9,91568.2,78274.4,50477.6,44276.2,53354.4,30934.1,47074.8,88824.1,57197.9,36538.6,28774.9,34260.0,46539.3,13571.5,25853.4,58946.8,32455.6,31000.9,18269.4,21236.3,19550.4,17446.1,13505.1,20458.9,9661.6,17176.4,11212.4,12073.2,35515.7,81364.5,76210.9,33544.0,39455.6,28303.7,27943.5,70257.7,65908.0,30484.4,22473.1,31727.2,16086.3,38513.9,15320.1,10989.7,16267.9,32169.1,46081.9],"cum_vol":[56535.1,129128.7,297177.9,422301.3,526198.4,635771.0,726525.1,759483.4,790920.8,825656.0,857641.3,881706.9,902885.0,926662.9,951284.4,975373.6,1046066.1,1080930.6,1098650.7,1122615.5,1147377.4,1176830.9,1204236.6,1224341.1,1235359.0,1264303.6,1279572.1,1295853.9,1311727.1,1348868.4,1387963.7,1404436.8,1438864.8,1475347.9,1486819.3,1498021.8,1512566.7,1530156.7,1542181.0,1549707.5,1567821.0,1636021.1,1702468.1,1735735.1,1774989.3,1876037.9,1975109.1,2024874.0,2089830.9,2124699.1,2205974.4,2381592.1,2452628.7,2504466.6,2566170.7,2623742.1,2691327.3,2759328.6,2794211.8,2827236.4,2861168.6,2877426.1,2905050.0,2919539.4,2947699.0,3038998.2,3177921.6,3259103.9,3326863.6,3425233.2,3497265.1,3533452.6,3562906.6,3621734.0,3726279.3,3791191.0,3842308.9,3873885.8,3929512.4,3982167.9,4022917.4,4035252.6,4055507.1,4091198.6,4123797.9,4183242.7,4213809.6,4227543.9,4248919.1,4277918.2,4303894.5,4355617.1,4386244.2,4402486.0,4419261.1,4428045.3,4457562.9,4468209.4,4477863.6,4502691.6,4515689.5,4545935.3,4562888.9,4572519.5,4606169.7,4767454.7,4902435.6,4971686.6,5057828.4,5121992.9,5243257.9,5311595.0,5358738.9,5409051.1,5437179.5,5465486.8,5521762.4,5547333.2,5600134.2,5624082.9,5641766.7,5671062.7,5684607.6,5755334.6,5844617.4,5923976.8,6047411.8,6193232.9,6323666.4,6459241.1,6543643.9,6588412.2,6628232.0,6662551.1,6741127.0,6779734.4,6834881.9,6865875.2,7036762.1,7209986.3,7345511.7,7450181.8,7528633.9,7584463.1,7636879.5,7703225.4,7744444.1,7788248.5,7825148.9,7853969.6,7957331.9,8066772.1,8104396.5,8141750.8,8168562.6,8191857.7,8249162.1,8272968.2,8320577.5,8347969.1,8397542.7,8434871.7,8449473.7,8471165.0,8487189.1,8508410.7,8544936.8,8627130.6,8677267.1,8744142.5,8789872.4,8818704.9,8858547.1,8898914.6,8921856.6,8938200.9,9007856.4,9034925.7,9048605.4,9063412.4,9073563.7,9090675.1,9105322.1,9135494.3,9159504.5,9192846.3,9218658.0,9275931.4,9343595.8,9440207.9,9503503.3,9559739.1,9596140.1,9679396.8,9731637.3,9778012.5,9797372.1,9821101.1,9869246.6,9903181.1,9967102.4,10005342.3,10035512.7,10049530.1,10071770.2,10083942.6,10112509.6,10134027.0,10158346.3,10175467.2,10220780.4,10245970.3,10276193.6,10306267.9,10327035.4,10348214.7,10362999.6,10377442.6,10389937.1,10439252.7,10489610.6,10530096.2,10535951.2,10546117.1,10562611.3,10603306.4,10615745.5,10627159.9,10671203.6,10694415.4,10707428.8,10724496.9,10751320.1,10754453.2,10768326.5,10811997.6,10829290.9,10840259.9,10971089.9,11070671.5,11186123.0,11217207.3,11321376.7,11406202.6,11452866.7,11511219.0,11554820.6,11650303.3,11745095.4,11894206.4,12013146.1,12130514.8,12215653.6,12286324.3,12355834.3,12439474.2,12489425.1,12538744.4,12586838.6,12630707.2,12655373.7,12692008.0,12727085.9,12753135.4,12779320.9,12815196.4,12826959.4,12859479.6,12965804.6,13025269.5,13059864.1,13086789.5,13108199.5,13134821.9,13168163.2,13184136.4,13209360.1,13228820.6,13253739.3,13352952.2,13437960.9,13497065.5,13517518.9,13548155.0,13573524.7,13599227.1,13628304.1,13678628.9,13700879.7,13712846.4,13737644.6,13757539.0,13791093.6,13832228.1,13922291.8,13984402.4,14042623.2,14070511.6,14099112.6,14158551.5,14286490.0,14392661.0,14515293.6,14593124.5,14702666.7,14791804.2,14853812.6,14914444.9,14949870.1,15018896.5,15072827.9,15220720.4,15358434.1,15455714.2,15583044.1,15738637.3,15821860.3,15896321.6,15951716.9,15994372.6,16039795.6,16084492.3,16135470.6,16189187.8,16240984.9,16285693.5,16329709.3,16390838.9,16496125.7,16530759.1,16579030.3,16619713.9,16652118.3,16694028.9,16723384.6,16744064.4,16763552.6,16790721.9,16832352.6,16856894.9,16874380.9,16897847.6,16939067.6,17030635.8,17108910.1,17159387.7,17203663.9,17257018.4,17287952.5,17335027.3,17423851.4,17481049.3,17517587.9,17546362.7,17580622.7,17627162.0,17640733.5,17666586.9,17725533.7,17757989.3,17788990.2,17807259.6,17828495.9,17848046.3,17865492.4,17878997.5,17899456.4,17909118.0,17926294.4,17937506.7,17949579.9,17985095.6,18066460.1,18142671.1,18176215.1,18215670.7,18243974.4,18271917.9,18342175.6,18408083.6,18438568.1,18461041.2,18492768.4,18508854.7,18547368.6,18562688.8,18573678.5,18589946.4,18622115.5,18668197.4],"abs_move_pct":[0.8118,1.0216,1.7902,2.0057,2.1454,1.8104,2.122,1.7965,2.1778,2.1637,2.0274,2.0005,1.9816,1.9271,2.0466,2.2154,2.7685,2.6831,2.8472,3.1132,2.7686,2.4753,2.8207,3.0552,2.8398,2.8097,2.8928,2.9626,3.2731,3.3269,3.286,3.1157,3.1439,3.3028,3.4692,3.4513,3.3315,3.3491,3.4516,3.5187,3.3674,3.526,3.3134,3.5755,3.5584,3.9354,4.038,3.889,3.7221,3.9295,4.6398,4.737,4.4906,4.3653,4.0263,4.2157,4.0538,4.0847,4.3957,4.0488,4.0165,4.059,4.2877,4.2178,4.3474,4.7849,4.7949,4.617,4.1109,4.3142,4.2307,4.1991,4.2125,4.3518,4.8184,4.6529,4.6967,4.8295,4.8032,4.5546,4.5655,4.6422,4.4925,4.6325,4.6738,4.627,4.5699,4.5523,4.6254,4.6957,4.6189,4.4069,4.2989,4.4506,4.4239,4.4223,4.3666,4.4867,4.5988,4.6984,4.6311,4.6767,4.5589,4.4729,4.5646,5.4377,5.4686,5.3466,5.4593,5.5993,5.6051,5.5178,5.4302,5.6149,5.4954,5.7164,5.6045,5.5028,5.82,5.7129,5.726,5.6221,5.6457,5.8334,5.9936,6.392,6.8016,7.3495,6.8691,7.3254,6.9296,7.31,7.2738,7.4123,7.3813,7.6662,7.4991,7.5455,8.2543,8.5985,9.1644,8.6117,8.7096,8.5122,8.5867,8.5358,8.6855,8.9433,8.7481,8.3357,7.7903,7.408,7.5133,7.6194,7.8074,7.5781,7.2231,7.2961,7.2864,7.1559,7.3584,7.2229,7.1039,7.3079,7.2725,7.2108,7.4949,7.5107,7.8026,8.0263,7.8598,7.7131,7.6138,7.4347,7.6652,7.7834,7.1996,7.0827,7.2064,7.2583,7.2282,7.1766,7.3959,7.489,7.6493,7.8024,7.6227,7.8974,8.0342,8.2762,8.3776,8.3137,8.2431,8.5758,8.2511,8.3054,8.2684,8.0557,8.2095,7.9479,7.75,7.8279,7.7183,7.8481,7.8828,7.9074,8.0615,7.9775,7.9795,7.768,7.8162,7.6307,7.8509,7.8068,7.7145,7.9534,7.7768,7.59,7.734,8.1186,8.147,7.8829,7.9422,7.8725,7.6564,7.6627,7.6946,7.9648,8.1008,8.1021,8.4675,8.4478,8.3477,8.3608,8.3979,8.3146,8.4771,8.5093,9.0415,9.3048,8.9196,9.0353,9.585,9.6512,9.4721,9.4449,9.3972,10.1419,10.5681,11.448,11.3496,11.9039,11.8458,11.6599,11.4599,11.2277,11.1746,11.1546,10.9993,11.0723,11.0211,11.1295,11.2383,11.2234,11.0363,11.1977,11.2106,11.4993,10.7089,10.3776,10.3207,10.4786,10.9691,11.0687,11.3696,11.3151,11.4003,11.7538,11.9117,12.5676,12.3449,12.0411,11.9278,11.8358,11.8969,12.3437,12.3375,12.0171,12.316,12.2931,12.4048,12.4854,12.7712,12.508,13.0152,12.7885,12.3955,12.5091,12.0557,12.5443,13.402,13.9569,13.7023,14.3497,14.9254,15.2588,15.1049,14.8284,15.0794,14.9219,15.2622,16.2519,17.3105,17.0762,17.6325,17.8559,17.9597,17.4065,17.316,17.4001,17.0338,17.0679,17.0063,17.4012,17.3623,17.2384,17.0946,16.3688,15.649,15.9849,16.5863,16.1886,15.9703,16.3484,15.9667,16.1915,15.7993,15.6674,15.9785,15.9408,15.6873,15.633,15.7031,14.2828,14.1103,13.4242,13.5863,13.8088,13.5537,13.1509,12.7426,12.7647,13.1977,13.2688,13.3676,13.1856,13.4778,13.7621,13.898,14.09,13.6382,13.4684,13.2316,13.5442,13.4197,13.4732,13.3267,13.3189,13.3176,13.1323,13.199,12.8299,11.674,11.3537,11.0513,11.6495,11.341,11.0756,10.3267,10.4291,10.2507,10.3098,10.7354,10.5878,11.0908,11.1395,11.1708,11.3549,11.9865,11.7771],"open5_vol":526198.4,"days":14,"atr14":0.5146428571428572,"adv14":21952867,"avg_range_pct14":26.01,"prev_close":4.58,"prev_high":6.84,"prev_low":2.05,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":1.28,"ref_5d_avg_high":2.48,"ref_5d_avg_low":1.442,"ref_5d_avg_range":1.038,"sr14":{"levels":[{"lo":1.28,"hi":1.39,"mid":1.3429,"touches":14,"last_touch_days_ago":1},{"lo":1.41,"hi":1.535,"mid":1.4715,"touches":10,"last_touch_days_ago":1},{"lo":1.62,"hi":1.65,"mid":1.635,"touches":2,"last_touch_days_ago":9}],"high":6.84,"low":1.28,"atr":0.5146,"sessions":14,"tol":0.1287}}