{"symbol":"RIOT","for_date":"2024-12-17","built":"2026-09-30T18:23:07-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[921460.6,404909.4,362745.1,439558.4,320112.3,296511.8,336566.1,305042.9,296151.2,225363.3,286080.1,306497.4,234420.9,224963.6,284531.9,196381.4,203965.0,185422.3,158808.1,185776.1,191726.5,182760.0,166832.1,273307.4,190761.5,165744.1,162510.6,163423.2,132794.6,147695.3,216963.9,219399.4,246730.3,156336.2,124866.2,165656.2,127778.7,133324.6,139007.8,164968.6,128101.4,127812.0,134422.5,116885.3,138151.4,198253.9,153852.3,136000.7,240877.0,140904.4,142570.1,166786.3,182430.6,154349.1,172538.1,178271.4,172047.3,212016.4,153759.4,104183.6,127708.2,130966.3,131176.4,153660.3,104554.4,90101.3,97148.0,145336.5,142022.8,119000.4,91529.0,99121.4,98882.3,97155.4,108737.7,111773.1,124731.3,127923.6,132843.2,95227.0,140693.4,187043.7,98287.6,113481.8,138508.6,99122.1,203188.6,130272.1,126187.4,129319.2,120773.1,101230.9,116497.7,97314.1,113099.8,156630.3,121943.5,126741.6,117500.7,115247.9,130630.7,108833.9,117861.0,99533.9,128866.7,125292.9,93261.7,90699.8,71294.0,81889.3,108305.1,124518.7,101880.9,130223.5,80932.9,93592.1,83108.7,77403.8,81672.9,60949.3,127254.0,103015.4,130720.7,149758.2,133246.1,72221.7,71008.5,74965.1,126283.8,93417.3,72556.1,72590.4,135891.9,83880.9,101826.4,124237.1,107193.1,89798.2,73127.6,72133.1,69704.6,70837.0,61773.7,56430.5,59522.9,81877.2,53159.9,46632.2,54059.3,49632.9,55203.4,65178.6,57730.0,56519.6,43859.6,52120.5,62261.3,55579.9,57560.1,41806.7,57183.1,62927.9,45287.5,48129.7,47018.5,61754.6,56958.1,71723.1,43575.3,37389.3,42725.8,62460.5,64270.6,52320.6,41407.2,48605.1,38921.1,43244.5,42226.4,34327.1,55965.7,66494.0,67624.6,42437.1,55908.3,48445.4,39294.2,44681.9,63130.9,71478.6,58577.2,56523.9,56936.0,60052.4,48294.2,60706.2,72316.1,46320.6,54672.2,57010.1,61075.9,47052.8,68556.1,52966.3,68129.7,68028.0,44982.9,52228.9,62135.6,73275.9,84161.1,46948.4,54386.4,39150.5,48659.3,35420.9,53512.2,66664.2,31410.6,68073.8,58945.4,74942.8,60447.7,56097.1,65255.2,54425.4,69829.4,40394.4,82859.8,76299.3,42685.0,55545.1,37652.6,80190.0,76890.1,89562.9,47405.8,64895.2,53680.5,63123.6,53220.8,75221.5,70624.9,32648.7,51082.4,57913.6,58920.5,49227.7,44093.1,66817.6,51344.6,61157.2,56671.3,60433.1,70951.6,89265.4,67873.5,53252.7,72029.8,57947.5,51765.3,60175.6,61924.9,62632.1,49021.2,42393.6,38884.8,41395.1,54504.8,68419.7,58860.1,65339.3,95260.0,74635.1,57348.7,54416.2,54725.4,55651.3,49007.6,46190.0,43531.6,48707.5,78710.4,53768.3,61797.4,62552.6,54759.4,37937.4,41865.7,59373.4,69222.8,71117.1,69241.6,76180.1,49505.1,40690.2,54776.7,36316.8,62154.4,53660.1,60414.5,60529.9,50393.0,57964.4,38022.6,55316.9,42056.7,81198.6,45658.3,48430.6,46822.1,73473.6,91169.8,58398.9,63970.0,49062.9,60866.1,60118.6,60161.3,61415.4,61624.9,71032.5,76617.0,75745.7,76646.8,55242.6,62821.6,52132.5,40392.4,103556.6,159896.1,59493.0,88567.4,49166.0,51607.1,57382.5,66044.1,48830.6,44607.3,71063.6,74214.4,60079.6,51251.9,115412.2,59705.6,60733.1,61460.9,92335.5,77879.5,86330.3,86337.3,65708.8,88587.4,71800.9,54029.9,58820.5,66631.2,53155.6,67939.5,107038.4,151383.2,107442.4,74803.6,195778.3,71504.5,77462.4,63846.7,74926.5,66590.9,88913.1,85475.1,83392.3,62130.0,82965.4,90953.6,77304.6,82143.9,92346.5,125349.4,82539.4,169275.8,343656.4,180496.6,159789.6,318111.5,186605.1,178677.9,200352.9,207582.8,352238.2],"cum_vol":[921460.6,1326369.9,1689115.1,2128673.4,2448785.7,2745297.5,3081863.6,3386906.4,3683057.6,3908420.9,4194501.0,4500998.4,4735419.3,4960382.9,5244914.7,5441296.1,5645261.1,5830683.4,5989491.5,6175267.6,6366994.1,6549754.1,6716586.2,6989893.6,7180655.1,7346399.1,7508909.8,7672333.0,7805127.6,7952822.9,8169786.8,8389186.2,8635916.5,8792252.7,8917118.9,9082775.1,9210553.9,9343878.5,9482886.3,9647854.9,9775956.3,9903768.3,10038190.8,10155076.1,10293227.4,10491481.3,10645333.6,10781334.3,11022211.3,11163115.6,11305685.7,11472472.0,11654902.6,11809251.8,11981789.9,12160061.3,12332108.6,12544124.9,12697884.4,12802068.0,12929776.2,13060742.5,13191918.9,13345579.1,13450133.5,13540234.8,13637382.8,13782719.3,13924742.1,14043742.4,14135271.4,14234392.8,14333275.1,14430430.4,14539168.1,14650941.3,14775672.6,14903596.1,15036439.4,15131666.4,15272359.7,15459403.4,15557691.0,15671172.8,15809681.4,15908803.6,16111992.1,16242264.3,16368451.6,16497770.9,16618544.0,16719774.9,16836272.6,16933586.6,17046686.4,17203316.7,17325260.2,17452001.9,17569502.6,17684750.5,17815381.2,17924215.1,18042076.1,18141610.0,18270476.7,18395769.6,18489031.3,18579731.1,18651025.1,18732914.4,18841219.5,18965738.2,19067619.1,19197842.6,19278775.4,19372367.6,19455476.3,19532880.1,19614552.9,19675502.2,19802756.2,19905771.6,20036492.4,20186250.6,20319496.7,20391718.4,20462726.9,20537692.1,20663975.9,20757393.1,20829949.2,20902539.6,21038431.6,21122312.4,21224138.9,21348375.9,21455569.0,21545367.2,21618494.9,21690628.0,21760332.6,21831169.6,21892943.4,21949373.9,22008896.8,22090774.0,22143933.9,22190566.1,22244625.4,22294258.4,22349461.8,22414640.4,22472370.4,22528890.1,22572749.7,22624870.2,22687131.5,22742711.4,22800271.4,22842078.1,22899261.3,22962189.2,23007476.7,23055606.4,23102624.9,23164379.5,23221337.6,23293060.7,23336636.0,23374025.3,23416751.1,23479211.6,23543482.1,23595802.8,23637210.0,23685815.1,23724736.2,23767980.7,23810207.1,23844534.2,23900499.9,23966993.9,24034618.5,24077055.6,24132963.9,24181409.2,24220703.4,24265385.3,24328516.1,24399994.7,24458571.9,24515095.8,24572031.8,24632084.1,24680378.4,24741084.6,24813400.7,24859721.3,24914393.5,24971403.6,25032479.5,25079532.3,25148088.4,25201054.7,25269184.4,25337212.4,25382195.3,25434424.2,25496559.9,25569835.7,25653996.9,25700945.3,25755331.7,25794482.2,25843141.5,25878562.4,25932074.6,25998738.9,26030149.4,26098223.2,26157168.6,26232111.4,26292559.1,26348656.1,26413911.4,26468336.7,26538166.1,26578560.5,26661420.3,26737719.6,26780404.6,26835949.6,26873602.2,26953792.2,27030682.3,27120245.2,27167651.0,27232546.2,27286226.7,27349350.3,27402571.1,27477792.6,27548417.5,27581066.2,27632148.6,27690062.2,27748982.7,27798210.4,27842303.5,27909121.1,27960465.6,28021622.9,28078294.1,28138727.2,28209678.8,28298944.2,28366817.7,28420070.4,28492100.2,28550047.7,28601813.0,28661988.6,28723913.6,28786545.7,28835566.9,28877960.5,28916845.3,28958240.4,29012745.1,29081164.9,29140024.9,29205364.2,29300624.2,29375259.4,29432608.1,29487024.3,29541749.7,29597401.0,29646408.6,29692598.6,29736130.3,29784837.8,29863548.2,29917316.5,29979113.9,30041666.6,30096425.9,30134363.3,30176229.0,30235602.4,30304825.1,30375942.2,30445183.9,30521364.0,30570869.1,30611559.3,30666336.0,30702652.8,30764807.1,30818467.3,30878881.8,30939411.6,30989804.6,31047769.1,31085791.7,31141108.6,31183165.3,31264363.9,31310022.2,31358452.9,31405274.9,31478748.6,31569918.4,31628317.2,31692287.2,31741350.1,31802216.1,31862334.7,31922496.0,31983911.4,32045536.3,32116568.8,32193185.8,32268931.5,32345578.3,32400820.9,32463642.6,32515775.1,32556167.5,32659724.1,32819620.2,32879113.2,32967680.6,33016846.6,33068453.8,33125836.3,33191880.4,33240711.0,33285318.3,33356381.9,33430596.3,33490675.9,33541927.9,33657340.1,33717045.7,33777778.8,33839239.6,33931575.1,34009454.6,34095784.9,34182122.2,34247831.0,34336418.4,34408219.2,34462249.1,34521069.6,34587700.9,34640856.5,34708796.0,34815834.4,34967217.6,35074659.9,35149463.5,35345241.8,35416746.3,35494208.6,35558055.4,35632981.9,35699572.7,35788485.8,35873960.9,35957353.2,36019483.2,36102448.6,36193402.2,36270706.8,36352850.6,36445197.1,36570546.5,36653085.9,36822361.6,37166018.0,37346514.6,37506304.2,37824415.7,38011020.8,38189698.7,38390051.6,38597634.4,38949872.6],"abs_move_pct":[1.0153,1.0723,1.3357,1.5239,1.5625,1.7997,1.8294,1.96,1.8738,1.8984,1.7463,1.6975,1.8937,2.0342,2.0752,2.1589,2.1292,2.2722,2.2871,2.3585,2.4134,2.2863,2.276,2.3545,2.246,2.4433,2.4132,2.5878,2.6323,2.5396,2.4734,2.5535,2.5368,2.627,2.7346,2.706,2.7895,2.8602,2.7433,2.8936,3.0394,3.1658,3.1432,3.1557,3.2644,3.3747,3.3333,3.4393,3.4697,3.4984,3.3462,3.168,3.1175,3.0961,3.1288,3.2568,3.233,3.504,3.6873,3.5342,3.5651,3.6777,3.8419,3.7871,3.708,3.7021,3.7018,3.6387,3.6319,3.7311,3.64,3.5815,3.4223,3.4261,3.4492,3.4247,3.2916,3.1974,3.1973,3.2656,3.3615,3.3803,3.4699,3.549,3.434,3.3976,3.3969,3.4147,3.3855,3.3713,3.442,3.367,3.3069,3.3819,3.3779,3.4735,3.6222,3.7988,3.6858,3.7162,3.7284,3.7965,3.8443,3.8817,3.8322,3.7288,3.7296,3.6738,3.6554,3.7644,3.8333,3.7581,3.8351,3.9208,3.9636,3.8775,3.8643,3.8627,3.9627,4.0251,4.1254,4.1983,4.1982,4.1992,4.1802,4.2436,4.3485,4.3721,4.3422,4.3399,4.2948,4.2988,4.2032,4.2064,4.2393,4.1729,4.0738,3.9565,3.9349,3.8518,3.7747,3.7591,3.7253,3.73,3.7595,3.7913,3.7189,3.7042,3.6413,3.5892,3.6324,3.6011,3.5561,3.4633,3.5511,3.5169,3.4858,3.4194,3.37,3.3574,3.3885,3.4254,3.4537,3.3913,3.3868,3.4347,3.5398,3.5471,3.5543,3.5471,3.6039,3.5877,3.4184,3.3825,3.3886,3.3681,3.3561,3.3359,3.4294,3.4221,3.4199,3.3162,3.3522,3.3274,3.4225,3.459,3.4927,3.5084,3.5337,3.5408,3.6532,3.7107,3.7528,3.7139,3.6344,3.6229,3.6131,3.6086,3.627,3.6533,3.6659,3.7502,3.779,3.8368,3.7811,3.7557,3.8163,3.753,3.7812,3.692,3.7346,3.6934,3.6498,3.6377,3.6338,3.6364,3.669,3.6597,3.6031,3.6221,3.6423,3.6374,3.7265,3.6155,3.6873,3.7733,3.7191,3.7288,3.7468,3.8207,3.7989,3.8511,3.8688,3.8097,3.8714,3.9308,3.8857,3.9052,3.947,3.9511,3.9671,3.951,3.89,3.897,3.9041,3.9035,3.9693,3.9525,3.8299,3.8793,3.8849,3.8543,3.861,3.8104,3.8329,3.8072,3.8256,3.8418,3.8448,3.8828,3.9605,3.9867,3.9585,3.9447,3.9418,4.0069,3.9611,3.9494,4.0109,4.1107,4.1162,4.1159,4.118,4.1231,4.101,4.1459,4.219,4.1852,4.1855,4.1565,4.2093,4.293,4.3586,4.2898,4.3105,4.2964,4.3222,4.364,4.2823,4.3726,4.3897,4.4278,4.4216,4.473,4.5074,4.4324,4.4546,4.3684,4.3943,4.4097,4.314,4.3561,4.3225,4.2812,4.2732,4.3481,4.2791,4.3989,4.403,4.5138,4.5069,4.5346,4.5737,4.5944,4.5927,4.6489,4.7194,4.785,4.712,4.7719,4.8426,4.8313,4.9037,4.9244,5.022,4.9498,5.0046,4.9903,5.0101,4.9885,4.9753,5.1408,4.9807,4.948,5.0035,4.8763,4.9072,4.8418,4.8296,4.8166,4.8313,4.7675,4.7769,4.7573,4.7679,4.7766,4.8155,4.7665,4.7878,4.8561,4.8621,4.9008,4.8231,4.6974,4.7589,4.7994,4.8897,4.8613,4.754,4.75,4.8022,4.7341,4.687,4.6488,4.6479,4.6582,4.7382,4.8285,4.8267,4.842,4.7802,4.7824,4.6513,4.6521,4.6943,4.6822,4.7127,4.665,4.6752,4.6681,4.7984,4.855,4.9387,4.9795,4.9284,4.9131,4.9188,4.9506,4.9496,4.9836],"open5_vol":2448785.7,"days":14,"atr14":1.2414214285714285,"adv14":42485708,"avg_range_pct14":9.414,"prev_close":14.03,"prev_high":14.55,"prev_low":13.07,"high_20d":14.55,"ref_5d_high":14.55,"ref_5d_low":10.73,"ref_5d_avg_high":13.058,"ref_5d_avg_low":11.87,"ref_5d_avg_range":1.188,"sr14":{"levels":[{"lo":10.73,"hi":11.02,"mid":10.9233,"touches":3,"last_touch_days_ago":4},{"lo":11.2101,"hi":11.35,"mid":11.28,"touches":2,"last_touch_days_ago":3},{"lo":11.62,"hi":11.92,"mid":11.7725,"touches":4,"last_touch_days_ago":2},{"lo":11.98,"hi":12.265,"mid":12.115,"touches":5,"last_touch_days_ago":3},{"lo":12.4099,"hi":12.58,"mid":12.486,"touches":5,"last_touch_days_ago":1},{"lo":12.75,"hi":13.025,"mid":12.8875,"touches":2,"last_touch_days_ago":8},{"lo":13.07,"hi":13.34,"mid":13.23,"touches":3,"last_touch_days_ago":0},{"lo":13.6,"hi":13.68,"mid":13.64,"touches":2,"last_touch_days_ago":1}],"high":14.55,"low":10.73,"atr":1.2414,"sessions":14,"tol":0.3104}}