{"symbol":"QUBT","for_date":"2024-12-17","built":"2026-09-30T18:23:07-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[677693.6,228534.2,251527.8,259656.7,193762.7,243516.7,254654.9,229824.9,178929.2,176882.9,155827.2,128127.7,176962.7,205332.9,196689.9,143328.1,262137.3,182724.1,177146.1,199022.1,158334.1,171088.0,178644.1,134984.6,139356.4,165391.6,120494.2,138536.7,136294.6,102174.1,140861.6,110682.3,152758.6,164212.9,142058.5,148892.8,161984.3,124418.7,125390.1,123881.5,125822.6,112266.1,96635.9,111795.7,90494.2,82808.9,74765.1,69699.0,93630.1,103241.5,86849.0,127077.6,199703.6,138056.4,109855.6,99683.8,104043.6,93977.4,91889.4,68723.7,112373.1,101081.3,93298.9,90927.6,92986.1,114638.1,127126.9,112717.0,101333.4,92141.9,88816.8,89048.1,122841.2,128733.6,137186.5,115536.5,84302.6,85801.1,66763.1,62013.6,75151.7,80079.4,77051.3,79677.6,80900.6,62963.8,69413.2,59868.1,59712.5,68408.1,84654.9,80881.1,56201.2,78997.3,66119.1,69055.1,64223.9,64682.4,75432.6,58030.1,64700.4,91180.5,80441.8,72003.3,63467.0,62524.1,61831.6,65916.5,88587.1,112451.6,124256.1,127892.4,107859.3,86172.2,69231.4,61656.4,45611.2,55788.7,72199.9,75844.3,90137.3,114919.8,85426.8,86063.6,79108.6,56195.7,75083.4,64967.9,93148.1,67041.5,64561.2,59720.1,85239.0,77437.9,56805.6,58374.5,67942.9,66287.1,77146.7,115867.0,60563.6,56639.6,52329.8,64384.5,98048.8,66250.1,67670.6,88399.4,61272.9,50620.7,71090.5,66952.2,67480.5,57514.7,45444.9,46949.6,54688.0,75682.1,60916.6,46808.6,61736.2,57402.9,77671.8,59260.0,89865.4,78252.5,65470.2,68638.4,52177.5,70535.9,89258.4,75752.4,48240.5,50159.1,49829.2,50706.3,59863.4,52176.8,75111.6,50976.4,145490.6,116539.4,117143.8,101810.4,100390.1,92141.4,107078.0,85032.4,63730.5,71471.7,69955.8,89770.5,81121.8,73212.0,85394.4,61257.1,65247.9,93679.5,72429.7,86707.1,79433.9,94497.3,68002.6,90592.6,106415.1,93098.4,53459.6,67844.1,64092.1,63383.9,72316.0,56088.5,37677.2,78798.6,68710.0,49397.9,50337.9,44540.8,39405.7,47756.1,62062.7,37798.6,71936.4,59455.4,40361.6,79145.6,64941.1,88374.0,87490.6,69694.0,74449.9,74110.7,64173.9,71578.9,89165.9,62291.5,82103.4,114042.8,106902.8,88613.9,83254.9,82012.9,89859.6,69284.6,104585.0,65016.4,62269.4,48233.1,39315.2,44102.3,63974.2,57994.1,65361.0,43772.4,58669.2,65457.0,52792.8,66032.4,57115.3,63947.1,50552.4,44136.7,44126.1,50273.6,60524.1,64865.0,47119.6,44948.6,50144.5,58561.6,35631.1,49503.3,36213.0,69195.3,60517.5,44409.4,40009.1,37662.1,49971.1,59929.7,51492.4,51976.8,26690.3,33365.6,31049.1,35333.9,26841.6,51041.4,42058.0,50469.6,52406.4,45795.6,43512.0,51506.6,93674.1,77319.9,42200.3,78220.0,72901.9,35744.7,78204.3,58248.7,41262.0,41013.6,36091.9,35542.3,28292.6,42170.5,60614.2,60593.3,56458.4,53084.8,42628.6,37979.7,42144.2,48543.9,44860.5,33956.6,34339.6,32140.1,46882.0,34293.2,60476.6,55211.9,42652.4,57749.3,47258.2,38342.1,42925.9,41307.0,50051.9,42056.4,65747.1,54874.4,32287.9,52645.4,38130.8,40318.1,35489.7,34201.6,44122.9,42854.1,41978.3,50502.6,34093.9,53493.1,48711.0,49007.4,38919.3,43964.6,48702.6,37296.4,46176.3,36143.1,49887.4,48996.1,44783.3,65387.5,67469.9,54979.4,76626.7,64998.1,46699.1,52282.1,60623.4,55036.3,40768.7,50031.7,54809.5,41578.8,51472.1,38395.2,41921.4,35750.4,40059.1,40690.9,30676.5,37037.1,45827.1,40592.0,63828.9,58262.8,63787.0,50393.1,67356.5,85981.7,93593.9,82001.1,89214.3,118826.3],"cum_vol":[677693.6,906227.8,1157755.6,1417412.3,1611175.0,1854691.7,2109346.6,2339171.6,2518100.8,2694983.6,2850810.9,2978938.6,3155901.3,3361234.2,3557924.1,3701252.3,3963389.6,4146113.7,4323259.8,4522281.9,4680615.9,4851703.9,5030348.0,5165332.6,5304688.9,5470080.5,5590574.7,5729111.4,5865406.1,5967580.1,6108441.7,6219124.0,6371882.6,6536095.4,6678153.9,6827046.7,6989031.0,7113449.7,7238839.9,7362721.4,7488544.0,7600810.1,7697446.1,7809241.8,7899736.0,7982544.9,8057309.9,8127008.9,8220639.1,8323880.6,8410729.6,8537807.1,8737510.8,8875567.1,8985422.8,9085106.6,9189150.1,9283127.6,9375016.9,9443740.6,9556113.7,9657195.0,9750493.9,9841421.6,9934407.6,10049045.8,10176172.7,10288889.7,10390223.1,10482364.9,10571181.7,10660229.9,10783071.1,10911804.7,11048991.2,11164527.7,11248830.4,11334631.5,11401394.6,11463408.1,11538559.9,11618639.2,11695690.5,11775368.1,11856268.7,11919232.5,11988645.7,12048513.9,12108226.4,12176634.4,12261289.4,12342170.4,12398371.6,12477368.9,12543488.0,12612543.1,12676767.1,12741449.4,12816882.0,12874912.1,12939612.4,13030792.9,13111234.7,13183238.0,13246705.0,13309229.1,13371060.7,13436977.2,13525564.3,13638015.9,13762272.0,13890164.4,13998023.7,14084195.9,14153427.4,14215083.8,14260695.0,14316483.7,14388683.6,14464527.9,14554665.1,14669584.9,14755011.7,14841075.3,14920183.9,14976379.6,15051463.0,15116430.9,15209579.0,15276620.5,15341181.7,15400901.9,15486140.9,15563578.7,15620384.4,15678758.9,15746701.7,15812988.9,15890135.6,16006002.6,16066566.2,16123205.9,16175535.6,16239920.1,16337968.9,16404219.0,16471889.6,16560289.0,16621561.9,16672182.6,16743273.1,16810225.4,16877705.9,16935220.6,16980665.4,17027615.0,17082303.0,17157985.1,17218901.7,17265710.3,17327446.5,17384849.4,17462521.1,17521781.1,17611646.5,17689899.0,17755369.2,17824007.6,17876185.1,17946721.0,18035979.4,18111731.9,18159972.4,18210131.4,18259960.6,18310666.9,18370530.4,18422707.1,18497818.7,18548795.1,18694285.8,18810825.2,18927969.0,19029779.4,19130169.4,19222310.9,19329388.9,19414421.2,19478151.7,19549623.4,19619579.2,19709349.7,19790471.5,19863683.5,19949077.9,20010335.0,20075582.9,20169262.4,20241692.1,20328399.3,20407833.2,20502330.5,20570333.1,20660925.7,20767340.8,20860439.2,20913898.9,20981743.0,21045835.1,21109219.0,21181535.0,21237623.5,21275300.7,21354099.4,21422809.4,21472207.3,21522545.2,21567086.0,21606491.7,21654247.8,21716310.5,21754109.1,21826045.4,21885500.8,21925862.4,22005008.0,22069949.1,22158323.1,22245813.6,22315507.6,22389957.5,22464068.2,22528242.1,22599821.0,22688986.9,22751278.4,22833381.7,22947424.5,23054327.3,23142941.2,23226196.1,23308208.9,23398068.6,23467353.1,23571938.1,23636954.5,23699223.9,23747457.0,23786772.2,23830874.5,23894848.7,23952842.9,24018203.9,24061976.3,24120645.5,24186102.5,24238895.3,24304927.7,24362043.0,24425990.1,24476542.5,24520679.2,24564805.3,24615078.9,24675603.0,24740468.0,24787587.6,24832536.1,24882680.6,24941242.2,24976873.4,25026376.6,25062589.6,25131784.9,25192302.4,25236711.9,25276721.0,25314383.1,25364354.3,25424284.0,25475776.4,25527753.2,25554443.5,25587809.1,25618858.1,25654192.0,25681033.6,25732075.1,25774133.1,25824602.7,25877009.1,25922804.6,25966316.6,26017823.2,26111497.3,26188817.2,26231017.5,26309237.5,26382139.4,26417884.1,26496088.4,26554337.1,26595599.1,26636612.7,26672704.6,26708246.9,26736539.4,26778709.9,26839324.1,26899917.4,26956375.8,27009460.6,27052089.2,27090068.9,27132213.1,27180757.0,27225617.5,27259574.1,27293913.7,27326053.9,27372935.9,27407229.1,27467705.7,27522917.6,27565570.0,27623319.3,27670577.5,27708919.6,27751845.4,27793152.4,27843204.4,27885260.8,27951007.9,28005882.3,28038170.2,28090815.6,28128946.4,28169264.5,28204754.2,28238955.8,28283078.6,28325932.7,28367911.0,28418413.6,28452507.6,28506000.7,28554711.7,28603719.1,28642638.4,28686602.9,28735305.5,28772601.9,28818778.2,28854921.4,28904808.7,28953804.8,28998588.1,29063975.6,29131445.4,29186424.9,29263051.6,29328049.6,29374748.8,29427030.9,29487654.4,29542690.6,29583459.4,29633491.1,29688300.6,29729879.4,29781351.5,29819746.7,29861668.1,29897418.6,29937477.7,29978168.6,30008845.1,30045882.3,30091709.4,30132301.4,30196130.3,30254393.1,30318180.1,30368573.1,30435929.6,30521911.4,30615505.2,30697506.4,30786720.6,30905546.9],"abs_move_pct":[2.1219,2.1656,2.7781,2.99,3.7566,4.2375,4.239,4.7154,4.4887,4.4263,4.3377,3.8513,3.6746,4.1181,3.9165,4.1511,5.1473,4.9278,5.3237,5.9057,5.6111,5.5335,6.2288,5.7625,6.0497,6.0225,5.957,5.8867,5.9586,6.1557,5.7825,5.9267,5.9511,5.8,5.8575,6.097,6.6234,6.4925,6.5741,6.5284,6.8783,6.5524,6.0155,5.826,5.8533,6.0684,6.0067,6.1821,6.1486,6.2013,6.2378,5.7964,5.8953,5.9127,5.7831,5.7835,5.6157,5.8931,6.1985,6.2937,5.9757,6.0963,6.2994,6.5135,6.5213,6.8069,7.1348,7.4753,7.5447,7.6762,7.6083,7.5482,7.8134,7.8599,8.1602,7.7873,7.8813,8.0194,7.9619,8.256,8.2442,8.1647,8.1209,8.3328,8.0982,8.1144,8.1117,8.1732,8.0834,7.9514,7.9786,7.5977,7.3457,7.4222,7.254,7.1544,6.8798,6.8976,7.1041,7.1338,6.8492,7.0218,7.1781,7.1073,7.0935,7.374,7.4058,7.0796,7.1062,7.4343,7.5454,7.5286,7.3986,7.085,7.1077,7.4545,7.2881,7.3205,7.4954,7.5724,8.0639,8.1549,8.1626,8.075,7.8414,8.0641,8.2307,8.1673,8.0308,7.9931,8.1095,8.1437,8.3696,8.44,8.4136,8.266,8.5127,8.5097,8.8198,8.9495,8.9914,9.0571,9.0818,9.1116,9.3835,9.1816,8.9826,9.4498,9.6133,9.7891,9.8341,9.67,9.4579,9.5398,9.5941,9.6345,9.5839,9.5504,9.8106,9.8187,9.8748,9.8349,9.9743,10.1024,10.2505,10.0926,9.9899,10.125,10.1324,10.2438,10.0871,10.0597,10.2424,10.1995,10.1761,10.1975,10.2778,10.2629,10.6141,10.5274,10.7852,10.7745,10.7742,10.7051,11.1801,11.1262,11.2867,10.9506,10.7914,10.806,10.5657,10.9874,10.7192,10.9534,10.7218,10.705,10.9143,11.3703,11.2135,11.3663,11.394,10.8807,10.7596,10.7678,10.6135,11.1552,10.8641,11.3288,11.1619,11.0638,11.1175,11.2291,11.1411,11.6741,11.8081,11.7233,11.8148,11.807,11.7277,11.6772,11.4281,11.408,11.5126,11.4772,11.5746,11.87,11.9514,12.1756,12.0114,12.1602,12.55,12.5093,12.3243,12.2359,12.0802,12.3779,12.5729,12.753,12.5184,12.9062,13.1368,12.9172,12.6893,12.9184,12.2994,12.4675,12.5109,12.4576,12.4148,12.3254,12.3246,12.3126,12.3581,12.2315,12.0954,11.9497,11.9389,11.5766,11.9705,11.7969,11.794,11.9735,11.9947,12.1955,12.3653,12.3428,12.3435,11.9589,12.1629,12.0863,12.1528,12.3167,12.2843,11.8743,11.8669,11.8761,12.0219,12.0379,12.1781,12.3603,12.0109,12.0608,11.9516,12.0278,11.8913,11.6033,11.6113,11.6415,11.4251,11.6227,11.3479,11.5309,11.4294,11.3539,11.2703,11.6505,11.5311,11.8736,12.2095,12.2734,12.1965,12.277,12.1212,12.3656,12.4209,12.3421,12.2558,12.5599,12.6843,12.8082,12.6061,12.9543,12.6818,12.6574,12.5945,12.7112,12.7475,12.5788,12.6835,12.6975,12.767,12.7244,12.842,12.6545,12.7783,12.856,12.6357,12.7759,12.562,12.4372,12.3551,12.3151,12.0666,12.3209,12.4636,12.1739,12.2705,12.1588,12.16,12.2526,12.2947,12.2104,12.3046,12.0309,11.8809,12.0952,11.8167,11.9132,11.725,11.571,11.6519,11.6626,11.8453,11.7765,11.4895,11.4752,11.4387,11.4847,11.5928,11.3623,11.2413,10.9538,11.0029,10.6377,10.6038,10.8613,11.1492,11.2139,11.4931,11.3784,11.4463,11.3192,11.3197,11.0286,11.294,11.2174,11.2975,11.2039,11.2377,11.1228,11.4065,11.2347,11.3284,11.3376,11.4379,11.1027,10.8402,10.8643,10.8011,10.7164],"open5_vol":1611175.0,"days":14,"atr14":1.6844285714285712,"adv14":33612046,"avg_range_pct14":25.621,"prev_close":11.08,"prev_high":12.28,"prev_low":6.83,"high_20d":12.28,"ref_5d_high":12.28,"ref_5d_low":5.83,"ref_5d_avg_high":8.432,"ref_5d_avg_low":6.4066,"ref_5d_avg_range":2.0254,"sr14":{"levels":[{"lo":5.83,"hi":6.15,"mid":6.0114,"touches":7,"last_touch_days_ago":1},{"lo":6.33,"hi":6.52,"mid":6.4367,"touches":3,"last_touch_days_ago":2},{"lo":6.83,"hi":7.22,"mid":7.0618,"touches":7,"last_touch_days_ago":0},{"lo":7.26,"hi":7.56,"mid":7.375,"touches":4,"last_touch_days_ago":3},{"lo":7.7,"hi":7.9,"mid":7.8,"touches":2,"last_touch_days_ago":7},{"lo":8.35,"hi":8.6699,"mid":8.5099,"touches":2,"last_touch_days_ago":4}],"high":12.28,"low":5.15,"atr":1.6844,"sessions":14,"tol":0.4211}}