{"symbol":"QBTS","for_date":"2024-12-17","built":"2026-09-30T18:23:07-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[147994.1,124937.6,857009.6,695600.6,785847.0,593015.6,392974.6,502286.7,382410.3,387826.2,330237.4,287891.6,286566.1,310799.9,258028.0,376863.4,304181.5,276871.4,288177.2,328330.1,337821.0,267399.1,263314.7,272695.6,243673.7,261464.9,227374.8,264768.9,266185.6,284369.2,214840.4,272679.0,277059.8,384582.2,311385.4,299655.4,364598.2,399559.9,328347.8,250075.7,362440.5,332487.6,269624.0,268725.8,214918.6,204262.6,199120.7,256185.1,254706.4,201022.4,189174.5,239243.4,229694.4,223915.6,285070.6,256036.6,213123.6,201583.1,159077.0,296598.6,262341.1,315833.2,244706.4,175926.0,193890.4,177769.4,179774.6,195007.8,325308.9,226127.9,213803.7,207279.6,215276.7,194389.5,149510.7,152527.4,166623.2,132990.0,138322.1,135571.6,141594.1,192861.7,153832.6,144694.4,144329.5,148023.0,124522.9,171832.6,135439.9,102406.5,111250.4,108013.6,135973.6,148703.4,121895.2,111106.6,146303.4,198457.4,140353.0,149212.2,163635.4,171884.6,214734.9,148320.6,122528.1,171049.8,127480.6,147265.5,110575.8,137180.1,131861.2,142186.3,212613.6,143984.7,117531.1,142194.5,110510.9,129860.6,112249.2,99262.0,100800.6,212473.4,119805.4,201575.5,135225.8,120801.1,126540.4,120704.9,112384.0,116843.6,125359.0,134518.5,135263.4,174346.9,111391.7,156071.6,102910.4,119271.4,143926.8,162243.2,110348.9,131597.6,124455.8,121873.1,126669.3,94093.5,109300.9,128432.3,116770.2,135313.5,107842.6,123784.7,113643.7,98974.8,86119.2,129064.9,139898.1,116998.4,80600.1,85490.8,100531.5,85429.5,131496.0,82580.9,100493.6,107078.1,144694.6,125719.6,115194.6,89860.4,97272.4,91938.4,107392.9,118287.2,112328.1,139099.2,133050.4,117268.4,98492.3,108347.1,115441.4,162795.6,108129.3,152885.3,130936.5,107158.9,101968.1,115582.7,372901.7,106112.6,115952.0,78196.3,82196.4,89321.4,80361.6,82863.4,106401.1,87023.8,113244.9,94906.6,80280.6,91481.6,88490.2,88895.9,57772.4,116792.5,80095.7,64845.1,87880.1,83462.9,157610.3,70395.5,71411.6,64200.4,76256.3,58549.6,91433.6,59855.4,46576.9,91511.7,66817.9,82985.6,83887.9,56996.5,69287.7,60399.9,73199.3,90020.5,53255.9,74828.1,59497.4,66329.2,72906.2,52772.1,110148.6,85887.1,90937.6,95810.0,108927.9,71423.2,70203.1,159016.9,101417.1,78497.6,62194.1,89911.9,118955.1,108592.6,67846.5,57391.7,84689.9,96461.4,91151.6,92091.6,68478.5,87528.1,95768.6,106649.6,98987.6,115556.9,68229.1,68310.4,67663.0,68226.4,55104.7,69131.8,55626.7,57969.6,73037.2,66611.2,77837.1,43505.2,65750.9,72237.8,89904.4,69687.8,75808.9,64126.7,56284.8,76402.9,80948.1,78179.8,40512.7,81543.4,64833.1,57285.5,95891.4,102272.4,69795.9,109641.0,129475.4,130104.0,156096.4,171568.7,159764.1,179827.6,177187.4,155806.0,162767.2,97033.2,124226.4,103627.9,126272.4,95585.6,86304.4,77088.2,81792.9,68971.8,98315.8,96800.4,112627.4,117630.4,131031.1,99297.6,113861.4,115611.0,92620.5,98506.1,78006.7,98437.1,105227.0,111257.1,92377.4,64516.3,85857.9,144197.5,93526.4,94966.3,124918.4,105826.5,142875.6,153917.6,121750.4,83718.1,94264.4,92532.9,107632.4,92251.8,97150.6,112375.7,90701.1,98234.6,78754.0,95517.5,79737.3,126336.2,168745.5,125549.6,107511.0,94303.7,105356.3,109601.1,84182.6,84670.7,99419.0,101832.8,116283.3,101641.2,147079.6,108828.5,152716.9,176455.4,112105.3,121774.6,159878.4,124540.3,130495.8,108931.9,89974.6,79132.9,86365.3,292042.4,86672.6,86081.4,103676.8,100130.6,73934.7,98185.3,90346.9,107226.0,145483.8,132897.4,142975.1,134805.4,131381.3,170874.2,199206.6,226956.8,218897.4,439795.1],"cum_vol":[147994.1,272931.7,1129941.3,1825541.9,2611388.9,3204404.4,3597379.0,4099665.7,4482076.0,4869902.2,5200139.6,5488031.1,5774597.3,6085397.1,6343425.1,6720288.5,7024470.0,7301341.4,7589518.6,7917848.6,8255669.6,8523068.7,8786383.4,9059079.0,9302752.7,9564217.6,9791592.4,10056361.4,10322546.9,10606916.1,10821756.5,11094435.5,11371495.3,11756077.5,12067462.9,12367118.4,12731716.6,13131276.4,13459624.2,13709699.9,14072140.4,14404628.1,14674252.1,14942977.9,15157896.4,15362159.1,15561279.8,15817464.9,16072171.3,16273193.7,16462368.2,16701611.6,16931306.1,17155221.7,17440292.3,17696328.9,17909452.5,18111035.6,18270112.6,18566711.1,18829052.3,19144885.5,19389591.9,19565517.9,19759408.3,19937177.7,20116952.4,20311960.1,20637269.0,20863396.9,21077200.6,21284480.2,21499756.9,21694146.4,21843657.1,21996184.5,22162807.7,22295797.7,22434119.9,22569691.4,22711285.5,22904147.2,23057979.9,23202674.3,23347003.8,23495026.8,23619549.6,23791382.3,23926822.2,24029228.7,24140479.1,24248492.7,24384466.4,24533169.7,24655064.9,24766171.6,24912474.9,25110932.3,25251285.3,25400497.5,25564132.9,25736017.4,25950752.4,26099072.9,26221601.1,26392650.9,26520131.5,26667397.0,26777972.8,26915152.9,27047014.1,27189200.4,27401813.9,27545798.6,27663329.8,27805524.3,27916035.1,28045895.7,28158144.9,28257406.9,28358207.6,28570681.0,28690486.4,28892061.9,29027287.6,29148088.8,29274629.2,29395334.1,29507718.1,29624561.7,29749920.7,29884439.2,30019702.6,30194049.4,30305441.1,30461512.7,30564423.1,30683694.5,30827621.3,30989864.5,31100213.4,31231810.9,31356266.7,31478139.9,31604809.1,31698902.6,31808203.6,31936635.9,32053406.1,32188719.6,32296562.2,32420346.9,32533990.6,32632965.4,32719084.6,32848149.6,32988047.6,33105046.0,33185646.1,33271136.9,33371668.4,33457097.9,33588593.9,33671174.9,33771668.5,33878746.6,34023441.3,34149160.9,34264355.5,34354215.9,34451488.3,34543426.6,34650819.5,34769106.7,34881434.9,35020534.1,35153584.5,35270852.9,35369345.1,35477692.2,35593133.6,35755929.2,35864058.5,36016943.8,36147880.3,36255039.2,36357007.4,36472590.1,36845491.8,36951604.4,37067556.4,37145752.7,37227949.1,37317270.6,37397632.1,37480495.5,37586896.6,37673920.4,37787165.4,37882072.0,37962352.6,38053834.2,38142324.4,38231220.4,38288992.8,38405785.3,38485881.0,38550726.1,38638606.2,38722069.1,38879679.4,38950074.9,39021486.4,39085686.9,39161943.1,39220492.8,39311926.4,39371781.9,39418358.8,39509870.5,39576688.4,39659674.0,39743561.9,39800558.4,39869846.1,39930245.9,40003445.2,40093465.7,40146721.6,40221549.7,40281047.1,40347376.4,40420282.6,40473054.7,40583203.4,40669090.4,40760028.0,40855838.0,40964765.9,41036189.1,41106392.2,41265409.1,41366826.2,41445323.9,41507517.9,41597429.8,41716384.9,41824977.5,41892824.0,41950215.7,42034905.6,42131367.1,42222518.6,42314610.2,42383088.7,42470616.8,42566385.4,42673034.9,42772022.5,42887579.4,42955808.5,43024118.9,43091781.9,43160008.3,43215113.0,43284244.8,43339871.5,43397841.1,43470878.4,43537489.6,43615326.6,43658831.9,43724582.7,43796820.5,43886724.9,43956412.6,44032221.5,44096348.2,44152633.0,44229035.9,44309984.0,44388163.8,44428676.5,44510219.9,44575053.0,44632338.5,44728229.9,44830502.4,44900298.2,45009939.2,45139414.6,45269518.6,45425615.0,45597183.7,45756947.8,45936775.4,46113962.8,46269768.8,46432536.0,46529569.2,46653795.6,46757423.4,46883695.8,46979281.4,47065585.7,47142673.9,47224466.9,47293438.6,47391754.4,47488554.8,47601182.2,47718812.6,47849843.7,47949141.4,48063002.7,48178613.7,48271234.2,48369740.3,48447747.0,48546184.1,48651411.1,48762668.2,48855045.6,48919561.9,49005419.7,49149617.2,49243143.6,49338109.9,49463028.4,49568854.9,49711730.4,49865648.0,49987398.4,50071116.4,50165380.9,50257913.7,50365546.1,50457797.9,50554948.5,50667324.2,50758025.4,50856259.9,50935013.9,51030531.4,51110268.7,51236604.9,51405350.4,51530900.1,51638411.1,51732714.8,51838071.1,51947672.2,52031854.9,52116525.6,52215944.6,52317777.4,52434060.6,52535701.9,52682781.5,52791610.0,52944326.9,53120782.2,53232887.5,53354662.1,53514540.4,53639080.7,53769576.5,53878508.4,53968483.0,54047615.9,54133981.2,54426023.6,54512696.2,54598777.6,54702454.4,54802584.9,54876519.6,54974704.9,55065051.9,55172277.9,55317761.6,55450659.0,55593634.1,55728439.5,55859820.8,56030695.0,56229901.6,56456858.4,56675755.9,57115551.0],"abs_move_pct":[0.7533,1.6866,2.3703,2.8493,3.481,4.4051,4.2462,4.8507,4.5674,4.1756,3.9441,3.7684,3.6921,3.8086,3.9213,4.0999,4.2633,4.2041,4.0235,4.1154,4.4419,5.0846,4.9161,4.6651,4.85,5.085,4.8258,4.8337,4.9526,4.9555,5.0341,5.2412,5.3232,5.575,5.6425,5.6833,5.761,5.8425,6.2217,6.5669,7.0456,6.9554,6.8079,6.759,7.049,6.8317,7.213,7.3778,7.1152,7.3698,7.4939,7.7733,7.5019,8.0265,8.0368,7.7683,7.7857,7.5721,7.81,8.4078,8.5474,8.4337,9.0531,8.8641,8.8987,8.9688,8.9805,9.0369,9.1246,9.1391,8.8671,8.6377,8.3815,8.5539,8.4866,8.2696,8.6576,8.8597,8.8652,8.9401,8.7098,8.3796,8.5662,8.8052,8.9018,9.1775,9.1283,8.8059,8.7643,8.7643,8.7468,8.5136,8.573,8.9205,8.8631,8.4432,8.1672,8.2887,8.2276,7.9026,7.5401,7.7748,7.7023,7.8616,7.8207,7.6284,7.5368,7.7402,7.3138,7.3759,7.3582,7.5528,7.743,8.2028,8.0895,8.1419,8.1591,8.2661,8.4563,8.4043,8.4759,8.9179,8.7409,8.5908,8.8109,8.3893,8.8498,8.8977,9.0227,9.0006,9.0793,9.033,9.1423,9.3839,9.3042,9.3925,9.5051,9.5655,9.5181,9.8344,9.58,9.4795,9.7509,10.0651,9.8636,9.9068,10.1672,10.2066,10.3579,10.473,10.4378,10.2515,10.2021,10.1833,10.1347,10.3102,10.6358,10.6304,10.7383,10.5696,10.5399,10.4808,10.4992,10.6579,10.812,10.9108,10.7833,10.9803,10.8122,10.7972,10.6174,10.6461,10.6147,10.6385,10.5894,10.5589,10.6623,10.5758,10.715,10.7657,10.5264,10.4702,10.3283,10.3882,10.5056,10.5871,10.4604,10.6756,10.6951,10.6519,10.5821,10.682,10.6002,10.473,10.5419,10.739,10.7847,10.7266,10.6198,10.8456,10.7378,10.9114,10.6289,10.6408,10.3614,10.4411,10.4007,10.5323,10.6193,10.529,10.1749,10.2543,10.261,10.5527,10.4705,10.6279,10.4983,10.5126,10.3566,10.2008,10.1829,10.1078,10.3206,10.2989,10.4982,10.5434,10.4508,10.4894,10.4553,10.537,10.652,10.9016,10.7854,10.9466,11.0676,11.0735,11.2253,11.4967,11.5426,11.4756,11.6058,11.9279,11.7835,11.7875,11.7756,11.5434,11.769,11.9958,12.0323,11.9404,11.9659,11.9137,12.0204,11.7842,11.6359,11.6596,11.4275,11.4589,11.4517,11.3814,11.4138,11.3861,11.4408,11.472,11.5608,11.2495,11.1742,11.434,11.299,11.1303,11.3164,11.3408,11.3798,11.5146,11.4559,11.5587,11.7015,11.7724,11.7327,12.0707,12.0339,11.9343,12.0262,12.0809,12.2247,12.2177,12.1521,12.4692,12.3753,12.5902,12.5803,12.8179,13.0046,13.3937,13.874,13.9433,13.716,13.8226,13.7404,13.5712,13.317,13.5032,13.7256,13.7244,13.5578,13.4709,13.3559,13.2311,13.2708,13.2751,13.7024,13.5222,13.6816,13.5158,13.4835,13.5676,13.9038,13.7162,13.9622,13.9702,13.7368,13.9273,13.9508,14.0023,14.024,14.3486,14.2173,14.203,14.2935,14.4703,14.2736,14.0547,13.9671,14.2154,14.3501,14.4504,14.6338,14.4732,14.4933,14.7242,14.7242,15.024,14.8353,14.9234,14.7587,14.7992,14.3344,14.3601,14.4142,14.1132,14.6601,14.5908,14.8186,14.6203,14.6548,14.6005,14.717,14.5065,14.3875,14.2543,13.8684,13.599,13.6088,13.8756,13.5448,13.9195,13.8285,13.7594,13.7263,13.6694,13.5766,13.7525,14.0561,13.9833,14.0918,13.9048,13.9814,14.0512,14.1162,14.2323,14.4347,14.5237,14.6541,14.4282,14.2546,14.3345,14.0766,14.2934,14.3141,14.3766],"open5_vol":2611388.9,"days":14,"atr14":0.9578571428571429,"adv14":62318808,"avg_range_pct14":26.393,"prev_close":7.23,"prev_high":7.7,"prev_low":4.84,"high_20d":7.7,"ref_5d_high":7.7,"ref_5d_low":3.71,"ref_5d_avg_high":5.556,"ref_5d_avg_low":4.142,"ref_5d_avg_range":1.414,"sr14":{"levels":[{"lo":2.5,"hi":2.71,"mid":2.5825,"touches":4,"last_touch_days_ago":9},{"lo":2.74,"hi":2.93,"mid":2.876,"touches":5,"last_touch_days_ago":7},{"lo":3.005,"hi":3.2,"mid":3.1025,"touches":2,"last_touch_days_ago":9},{"lo":3.29,"hi":3.315,"mid":3.3025,"touches":2,"last_touch_days_ago":8},{"lo":3.71,"hi":3.86,"mid":3.785,"touches":4,"last_touch_days_ago":1},{"lo":4.43,"hi":4.63,"mid":4.55,"touches":3,"last_touch_days_ago":2},{"lo":4.84,"hi":4.98,"mid":4.91,"touches":2,"last_touch_days_ago":0},{"lo":5.09,"hi":5.22,"mid":5.155,"touches":2,"last_touch_days_ago":1},{"lo":5.33,"hi":5.38,"mid":5.355,"touches":2,"last_touch_days_ago":4}],"high":7.7,"low":2.5,"atr":0.9579,"sessions":14,"tol":0.2395}}