{"symbol":"PRTA","for_date":"2024-12-17","built":"2026-09-30T18:23:07-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[6098.3,566.1,1346.7,270.3,1232.9,369.4,1470.7,496.6,882.7,1897.9,481.6,1657.7,1445.9,181.4,1810.0,362.6,1114.5,438.8,996.4,2490.8,1122.6,813.0,513.8,757.6,602.4,443.1,741.7,628.1,650.4,1331.6,845.4,391.6,1509.1,1670.6,171.3,1374.1,959.3,680.0,650.8,393.3,935.9,2224.9,406.5,359.6,889.5,644.2,497.6,623.0,1105.2,1651.9,560.5,376.8,671.9,1417.6,1377.4,1124.1,1641.8,905.3,1415.2,426.5,479.1,559.5,648.3,425.6,458.1,531.8,423.1,821.4,971.1,327.4,975.1,620.1,437.8,433.8,1448.8,971.7,361.9,377.6,436.6,695.7,381.4,1446.0,696.1,1834.8,1494.0,801.7,1717.8,896.9,206.1,1593.9,4232.4,1285.3,1111.8,640.9,1164.6,862.2,2790.6,2161.4,937.8,1338.3,3305.4,1235.9,495.6,604.7,367.1,339.8,1229.2,769.6,505.6,762.2,1153.6,202.5,1329.7,170.1,493.1,1222.1,326.2,299.5,234.2,241.8,9045.6,1007.1,1046.9,429.5,415.9,247.4,390.6,508.9,767.8,1578.4,780.6,491.0,519.9,248.9,193.6,608.8,280.4,323.9,144.7,327.6,1235.6,1140.5,385.9,900.0,326.4,120.4,1000.1,1214.7,215.9,601.9,366.6,1117.4,247.6,203.6,1262.9,1032.6,581.1,1663.4,746.4,405.0,555.1,398.0,2178.3,576.9,427.3,1416.7,672.4,156.1,334.4,601.5,259.9,751.6,191.7,482.9,613.0,225.8,342.3,542.7,215.6,332.1,1210.6,323.3,228.7,524.4,1360.0,331.6,1500.3,482.7,813.6,1325.6,212.7,713.7,468.6,628.5,510.0,985.4,527.9,913.8,1213.2,260.1,757.7,405.6,377.4,385.4,543.8,618.7,627.0,396.9,481.8,1147.4,3127.5,855.4,177.9,211.5,549.0,368.1,826.4,146.9,472.9,198.9,332.6,399.6,391.8,568.4,983.6,288.4,381.2,594.3,196.0,813.7,451.1,756.6,191.5,376.1,1223.2,804.5,1647.6,733.5,279.6,214.1,431.4,280.2,243.8,1988.2,745.1,642.5,960.4,843.4,398.6,270.7,1263.6,921.6,364.6,2462.6,468.5,678.8,406.6,392.1,718.1,518.2,1729.6,286.1,280.1,422.9,451.4,202.0,319.6,257.7,391.1,405.6,626.3,445.6,1396.5,1810.4,174.1,228.6,683.6,258.0,526.3,305.8,356.9,281.1,788.1,689.4,190.1,1386.9,745.1,562.0,1158.6,449.6,586.4,741.4,535.4,382.7,421.4,680.1,387.9,237.6,1239.7,110.9,338.6,326.7,543.0,196.9,507.8,1662.7,456.4,1239.4,488.4,544.4,158.4,318.7,876.5,255.6,1827.4,368.6,682.4,377.4,447.9,782.9,352.0,1444.3,557.7,994.6,383.1,1345.1,438.9,353.0,452.1,807.3,2470.1,925.2,606.1,267.9,193.1,911.6,768.1,424.1,416.8,1132.1,999.4,827.4,427.7,777.7,476.0,903.3,568.4,680.1,780.6,675.5,851.6,6675.6,471.9,816.6,420.4,1030.0,303.0,470.6,682.3,523.8,1351.6,904.5,2143.0,835.6,452.1,1926.9,458.8,1154.0,2203.9,967.9,1819.6,813.0,1227.1,1982.0,1110.4,1234.1,2348.9,2009.7,3264.0,2643.4,3169.1,3233.5,2613.3,1678.0,3826.6,6418.9,5726.3,8400.4,11022.9,18663.4],"cum_vol":[6098.3,6664.4,8011.1,8281.4,9514.3,9883.6,11354.4,11851.0,12733.7,14631.6,15113.2,16770.9,18216.9,18398.3,20208.3,20570.9,21685.4,22124.1,23120.5,25611.3,26733.9,27546.9,28060.6,28818.2,29420.6,29863.7,30605.4,31233.6,31884.0,33215.6,34061.1,34452.6,35961.8,37632.4,37803.6,39177.8,40137.1,40817.1,41467.9,41861.1,42797.1,45021.9,45428.4,45788.1,46677.6,47321.8,47819.4,48442.4,49547.6,51199.5,51760.0,52136.8,52808.7,54226.4,55603.7,56727.9,58369.6,59274.9,60690.1,61116.6,61595.8,62155.3,62803.6,63229.2,63687.4,64219.1,64642.3,65463.6,66434.7,66762.1,67737.1,68357.2,68795.0,69228.8,70677.6,71649.3,72011.2,72388.8,72825.4,73521.1,73902.5,75348.5,76044.6,77879.4,79373.4,80175.1,81892.9,82789.8,82995.9,84589.8,88822.2,90107.5,91219.3,91860.1,93024.8,93887.0,96677.6,98839.0,99776.8,101115.1,104420.4,105656.3,106151.9,106756.6,107123.8,107463.6,108692.8,109462.4,109968.0,110730.2,111883.8,112086.3,113416.0,113586.1,114079.3,115301.4,115627.6,115927.1,116161.3,116403.1,125448.7,126455.8,127502.6,127932.1,128348.1,128595.4,128986.1,129495.0,130262.8,131841.1,132621.8,133112.8,133632.7,133881.6,134075.3,134684.1,134964.4,135288.3,135433.0,135760.6,136996.1,138136.6,138522.6,139422.6,139748.9,139869.4,140869.5,142084.2,142300.1,142901.9,143268.5,144385.9,144633.6,144837.2,146100.1,147132.7,147713.8,149377.1,150123.5,150528.5,151083.6,151481.6,153659.9,154236.9,154664.1,156080.9,156753.3,156909.4,157243.9,157845.4,158105.2,158856.9,159048.6,159531.4,160144.4,160370.2,160712.5,161255.2,161470.9,161803.0,163013.6,163336.9,163565.6,164090.0,165450.0,165781.6,167281.9,167764.6,168578.2,169903.9,170116.6,170830.3,171298.9,171927.4,172437.4,173422.9,173950.7,174864.5,176077.7,176337.9,177095.6,177501.1,177878.6,178263.9,178807.7,179426.4,180053.4,180450.3,180932.1,182079.4,185206.9,186062.3,186240.2,186451.7,187000.7,187368.9,188195.2,188342.1,188815.1,189014.0,189346.6,189746.1,190137.9,190706.4,191689.9,191978.4,192359.6,192953.9,193149.9,193963.6,194414.7,195171.4,195362.9,195739.0,196962.2,197766.7,199414.3,200147.8,200427.4,200641.6,201073.0,201353.2,201597.0,203585.2,204330.4,204972.9,205933.2,206776.6,207175.1,207445.9,208709.4,209631.0,209995.6,212458.2,212926.7,213605.5,214012.1,214404.1,215122.3,215640.5,217370.1,217656.3,217936.4,218359.3,218810.7,219012.7,219332.4,219590.1,219981.2,220386.8,221013.1,221458.7,222855.2,224665.6,224839.7,225068.4,225752.0,226010.0,226536.3,226842.1,227199.0,227480.1,228268.1,228957.6,229147.6,230534.5,231279.6,231841.6,233000.3,233449.9,234036.3,234777.6,235313.1,235695.8,236117.1,236797.2,237185.1,237422.6,238662.4,238773.2,239111.9,239438.6,239981.6,240178.5,240686.3,242349.0,242805.4,244044.8,244533.1,245077.6,245236.0,245554.7,246431.2,246686.9,248514.2,248882.8,249565.2,249942.6,250390.6,251173.5,251525.5,252969.8,253527.5,254522.1,254905.1,256250.2,256689.1,257042.1,257494.2,258301.5,260771.6,261696.9,262303.0,262570.9,262764.0,263675.6,264443.7,264867.9,265284.6,266416.7,267416.1,268243.4,268671.1,269448.9,269924.9,270828.1,271396.6,272076.6,272857.2,273532.7,274384.3,281059.9,281531.8,282348.4,282768.9,283798.9,284101.9,284572.5,285254.8,285778.6,287130.1,288034.6,290177.6,291013.3,291465.4,293392.4,293851.1,295005.1,297209.1,298177.0,299996.6,300809.6,302036.6,304018.6,305129.1,306363.2,308712.1,310721.9,313985.9,316629.2,319798.3,323031.8,325645.1,327323.1,331149.6,337568.6,343294.9,351695.3,362718.1,381381.5],"abs_move_pct":[0.466,0.4158,0.7791,0.817,0.5396,0.474,0.8363,0.7404,0.8006,0.7109,0.7706,0.988,1.0832,1.0544,1.1189,1.0061,1.1264,1.1726,1.0705,1.1168,1.1701,1.1134,1.2079,1.2168,1.2535,1.3741,1.4069,1.4381,1.5401,1.5689,1.7212,1.7689,1.7708,1.7816,1.8293,1.8483,1.8961,1.882,1.9807,1.9926,2.0165,2.0086,2.0261,1.9045,1.7696,1.8209,1.7802,1.7907,1.7634,1.7581,1.7041,1.6445,1.6393,1.6332,1.7966,1.7102,1.576,1.6479,1.5374,1.4756,1.5639,1.5008,1.6623,1.6784,1.7153,1.675,1.6915,1.7159,1.7338,1.6605,1.5975,1.6586,1.6954,1.6179,1.6756,1.8093,1.7118,1.8196,1.8539,1.9193,1.9399,1.7674,1.7303,1.5537,1.5677,1.5771,1.6134,1.6222,1.6299,1.693,1.6263,1.6379,1.5971,1.6026,1.6486,1.6703,1.7049,1.6292,1.5948,1.5345,1.6123,1.7873,1.7946,1.8206,1.878,1.8347,1.8389,1.7096,1.7577,1.6284,1.8098,1.7762,1.7335,1.7572,1.7788,1.8136,1.7521,1.7964,1.8065,1.7808,1.823,1.9072,1.9075,1.8619,1.8902,1.8972,1.8791,1.7666,1.8024,1.7901,1.8251,1.838,1.8119,1.848,1.8716,1.946,1.9075,1.905,1.8625,1.9715,2.0474,1.9194,1.9259,1.9678,2.0345,2.0484,2.0994,2.0945,2.0716,2.1495,2.1715,2.0812,2.1316,2.1799,2.1727,2.24,2.2258,2.2406,2.3052,2.3329,2.2817,2.279,2.2364,2.2474,2.2214,2.1722,2.2306,2.2223,2.1991,2.2063,2.1914,2.2663,2.2792,2.3192,2.3636,2.3849,2.3292,2.3358,2.3059,2.3102,2.3089,2.331,2.3274,2.3122,2.3353,2.3332,2.3836,2.4057,2.3571,2.4178,2.4487,2.5114,2.5404,2.5033,2.5924,2.6121,2.5681,2.5576,2.531,2.5538,2.4946,2.4958,2.5301,2.5246,2.5609,2.5965,2.5692,2.5669,2.5236,2.5012,2.5569,2.5859,2.6146,2.625,2.6078,2.6498,2.7259,2.7303,2.7757,2.7888,2.7794,2.7944,2.77,2.7576,2.7275,2.8019,2.8099,2.8217,2.8881,2.9252,2.838,2.8236,2.8328,2.8546,2.8713,2.9019,2.9464,2.968,2.9753,2.9889,2.9532,2.9216,2.918,2.9454,2.945,2.8806,2.8962,2.9059,2.9572,2.9871,2.9844,3.0223,3.1208,3.1494,3.1376,3.1167,3.1572,3.2083,3.2437,3.1634,3.1024,3.0984,3.0924,3.1122,3.0951,3.1038,3.1291,3.1079,3.085,3.0766,3.1221,3.1573,3.1476,3.1354,3.1524,3.1427,3.1791,3.1968,3.2109,3.182,3.1876,3.1491,3.2371,3.3159,3.2956,3.3504,3.3335,3.4468,3.4088,3.3884,3.3917,3.3164,3.2818,3.3196,3.3263,3.3957,3.3681,3.4079,3.4415,3.4244,3.3864,3.3625,3.35,3.3329,3.3459,3.3379,3.3882,3.4102,3.3747,3.3516,3.3607,3.5672,3.5299,3.4669,3.4526,3.4229,3.4003,3.414,3.3957,3.3751,3.4094,3.4927,3.4984,3.4765,3.4831,3.4674,3.4356,3.5315,3.4792,3.5313,3.4528,3.535,3.5173,3.5376,3.9412,3.9486,3.926,3.9478,3.9195,3.8717,3.9085,3.7842,3.7876,3.7743,3.7511,3.7136,3.7608,3.721,3.74,3.7488,3.7385,3.737,3.7553,3.7708,3.7898,3.8491,3.83,3.8518,3.8763,3.8318,3.8218,3.8165,3.955,3.9374,3.9748,3.9889,3.9142,3.9173,3.8465,3.9165,3.9074,3.8996,3.9124,3.9188,3.9413,3.9219,3.9529,3.9299,3.8815,3.8844,3.9316,3.942,3.8176,3.8315,3.8409,3.7017,3.7422,3.7437,3.7114,3.8139],"open5_vol":9514.3,"days":14,"atr14":0.9674928571428572,"adv14":465884,"avg_range_pct14":6.912,"prev_close":12.61,"prev_high":13.13,"prev_low":12.44,"high_20d":16.625,"ref_5d_high":14.82,"ref_5d_low":12.44,"ref_5d_avg_high":14.208,"ref_5d_avg_low":13.365,"ref_5d_avg_range":0.843,"sr14":{"levels":[{"lo":13.52,"hi":13.75,"mid":13.6625,"touches":4,"last_touch_days_ago":2},{"lo":13.81,"hi":13.925,"mid":13.8817,"touches":3,"last_touch_days_ago":3},{"lo":14.095,"hi":14.21,"mid":14.145,"touches":3,"last_touch_days_ago":1},{"lo":14.42,"hi":14.56,"mid":14.49,"touches":2,"last_touch_days_ago":6},{"lo":14.675,"hi":14.82,"mid":14.747,"touches":5,"last_touch_days_ago":3},{"lo":14.93,"hi":14.95,"mid":14.94,"touches":2,"last_touch_days_ago":9},{"lo":15.8899,"hi":16.04,"mid":15.9433,"touches":3,"last_touch_days_ago":11}],"high":16.625,"low":12.44,"atr":0.9675,"sessions":14,"tol":0.2419}}