{"symbol":"PLCE","for_date":"2024-12-17","built":"2026-09-30T18:23:07-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[10962.5,1993.6,4224.6,4271.6,4138.6,2020.2,2334.0,3119.6,1742.8,2530.1,3933.1,2696.2,3762.2,3936.6,2864.7,3351.4,3195.4,2730.9,3487.0,2094.1,1912.1,5734.9,4194.7,1448.2,2896.3,2869.1,1412.2,1554.1,1605.7,2649.6,2130.6,1208.6,1998.2,2041.6,1436.4,1124.7,2093.4,1217.7,1268.4,2368.4,1119.3,1683.4,1016.6,754.3,4806.9,759.1,1160.9,949.9,1103.4,1074.1,1502.4,763.0,653.9,1776.8,2021.3,1096.6,1907.5,976.0,3662.4,1418.2,2316.5,1361.9,2320.1,939.4,1755.6,2932.6,566.4,2103.1,900.2,1005.2,2140.1,1623.4,832.9,600.1,691.2,948.9,951.4,585.8,1574.4,1940.8,566.3,727.0,860.6,2575.4,1202.7,2237.9,1982.0,1294.6,549.9,423.9,2240.9,2109.9,976.6,1762.9,1408.1,2015.4,771.4,1296.1,846.7,1236.1,827.6,1681.1,1267.6,472.1,897.6,1229.6,620.3,2020.9,1781.8,1011.4,1152.8,634.9,1209.3,1016.4,467.9,628.0,388.9,1268.9,488.8,596.9,403.9,1737.6,807.4,743.1,1222.9,641.0,1427.2,655.1,1072.7,878.7,860.5,1265.1,833.6,316.9,1197.7,841.4,946.2,649.7,1988.9,877.0,634.1,3015.9,1340.2,1227.1,536.9,990.5,1794.6,544.1,583.2,1538.9,942.9,1515.4,716.9,1440.4,415.4,1505.5,558.0,1141.0,1778.7,937.6,967.7,1259.9,1038.2,871.2,780.1,580.1,637.9,2192.5,183.4,917.3,1709.8,1386.4,1255.6,513.0,828.6,354.6,681.3,254.6,1626.6,1438.0,711.5,1490.0,230.9,742.5,362.3,975.4,1722.4,641.4,493.9,1117.6,864.1,1251.4,181.1,566.0,225.4,112.5,409.4,224.6,239.9,770.7,1216.0,1760.4,1326.1,498.9,1262.6,433.6,544.1,1127.8,1018.4,549.8,626.6,232.0,309.3,498.3,117.3,291.5,76.3,599.4,470.3,1026.3,618.1,1064.2,547.0,540.1,325.4,591.1,319.6,620.1,742.1,961.2,1594.6,172.0,262.9,693.6,633.8,704.0,346.4,323.8,646.1,324.9,1061.6,1866.1,206.4,586.4,571.6,330.9,1039.4,464.2,717.4,505.6,693.5,413.3,320.3,2516.7,420.8,963.4,355.2,522.6,545.1,514.2,853.6,439.6,319.2,711.9,1976.4,2473.3,1220.7,2025.4,3182.4,580.3,1074.9,590.6,773.3,557.8,567.0,1043.6,979.7,874.0,1437.0,740.8,811.0,4162.0,4585.7,985.0,614.5,402.9,538.9,1085.7,1069.5,1243.3,1108.2,400.2,206.1,253.6,517.0,1403.9,590.5,717.3,263.3,371.0,757.8,279.7,493.1,597.9,625.8,487.4,611.2,609.1,340.6,815.1,397.3,964.6,641.4,456.1,560.9,354.6,292.5,82.1,212.6,267.4,452.8,586.9,1071.5,1821.3,798.8,319.3,1774.1,1410.6,488.1,936.9,1280.1,1003.9,795.2,645.9,644.9,923.5,708.1,445.6,429.6,1471.8,838.9,760.4,496.2,699.6,579.9,784.3,406.6,1008.4,1992.6,2562.2,1433.5,1893.8,610.3,1064.8,1081.7,611.6,966.3,2449.6,940.1,390.8,751.8,739.2,1327.7,1073.9,2279.2,823.2,1235.0,702.6,913.1,1514.9,1000.9,1744.9,1089.5,1448.6,2871.9,1101.1,2142.0,1388.3,1840.6,2590.9,2358.9,1937.6,2120.8,2014.1,2401.4,3697.7,2874.6,4060.7,5367.7,8531.6],"cum_vol":[10962.5,12956.1,17180.7,21452.3,25590.9,27611.1,29945.1,33064.7,34807.5,37337.6,41270.7,43966.9,47729.1,51665.8,54530.5,57881.9,61077.4,63808.3,67295.3,69389.4,71301.5,77036.4,81231.1,82679.4,85575.6,88444.7,89856.9,91411.0,93016.7,95666.3,97796.9,99005.4,101003.6,103045.3,104481.6,105606.4,107699.8,108917.5,110185.9,112554.3,113673.6,115357.0,116373.6,117127.9,121934.8,122693.9,123854.7,124804.6,125908.0,126982.1,128484.5,129247.5,129901.4,131678.2,133699.5,134796.1,136703.6,137679.6,141342.0,142760.2,145076.7,146438.6,148758.7,149698.1,151453.7,154386.3,154952.6,157055.8,157956.0,158961.2,161101.4,162724.7,163557.6,164157.8,164849.0,165797.9,166749.3,167335.1,168909.4,170850.2,171416.5,172143.5,173004.1,175579.5,176782.2,179020.1,181002.1,182296.8,182846.6,183270.6,185511.5,187621.4,188598.1,190361.0,191769.1,193784.6,194555.9,195852.1,196698.8,197934.9,198762.5,200443.6,201711.1,202183.2,203080.9,204310.5,204930.8,206951.6,208733.4,209744.8,210897.6,211532.4,212741.7,213758.1,214226.0,214854.0,215242.9,216511.8,217000.6,217597.4,218001.4,219739.0,220546.4,221289.5,222512.4,223153.4,224580.6,225235.8,226308.5,227187.2,228047.7,229312.9,230146.5,230463.4,231661.1,232502.5,233448.7,234098.4,236087.3,236964.3,237598.4,240614.3,241954.5,243181.6,243718.4,244708.9,246503.5,247047.6,247630.8,249169.6,250112.5,251627.9,252344.8,253785.2,254200.6,255706.1,256264.1,257405.1,259183.9,260121.4,261089.1,262349.0,263387.2,264258.4,265038.5,265618.6,266256.5,268449.0,268632.4,269549.6,271259.4,272645.9,273901.5,274414.5,275243.1,275597.7,276279.0,276533.6,278160.2,279598.2,280309.7,281799.7,282030.6,282773.1,283135.4,284110.8,285833.2,286474.6,286968.6,288086.2,288950.3,290201.7,290382.8,290948.8,291174.2,291286.7,291696.1,291920.6,292160.5,292931.2,294147.2,295907.6,297233.6,297732.5,298995.1,299428.6,299972.7,301100.5,302118.9,302668.7,303295.4,303527.4,303836.6,304334.9,304452.2,304743.7,304820.0,305419.4,305889.7,306916.0,307534.1,308598.4,309145.4,309685.4,310010.9,310601.9,310921.5,311541.6,312283.8,313245.0,314839.6,315011.6,315274.5,315968.1,316601.9,317305.9,317652.2,317976.0,318622.1,318947.1,320008.7,321874.9,322081.2,322667.6,323239.3,323570.1,324609.6,325073.8,325791.2,326296.8,326990.3,327403.6,327723.9,330240.6,330661.4,331624.8,331980.0,332502.6,333047.7,333561.9,334415.5,334855.1,335174.3,335886.2,337862.6,340335.9,341556.6,343582.0,346764.4,347344.7,348419.6,349010.2,349783.5,350341.3,350908.3,351951.9,352931.6,353805.6,355242.6,355983.4,356794.4,360956.4,365542.1,366527.1,367141.6,367544.6,368083.5,369169.2,370238.7,371482.0,372590.2,372990.4,373196.6,373450.2,373967.2,375371.1,375961.6,376678.9,376942.2,377313.2,378071.0,378350.7,378843.9,379441.8,380067.6,380554.9,381166.1,381775.3,382115.9,382931.0,383328.3,384292.9,384934.2,385390.4,385951.3,386305.9,386598.4,386680.6,386893.2,387160.6,387613.4,388200.3,389271.8,391093.1,391891.9,392211.1,393985.3,395395.9,395883.9,396820.9,398101.0,399104.9,399900.1,400546.0,401190.9,402114.4,402822.4,403268.0,403697.6,405169.4,406008.3,406768.6,407264.9,407964.5,408544.4,409328.7,409735.4,410743.8,412736.4,415298.6,416732.1,418625.9,419236.2,420301.0,421382.7,421994.3,422960.6,425410.2,426350.3,426741.1,427492.9,428232.1,429559.8,430633.7,432912.9,433736.1,434971.1,435673.7,436586.9,438101.7,439102.6,440847.5,441937.0,443385.6,446257.6,447358.6,449500.6,450888.9,452729.6,455320.4,457679.3,459616.9,461737.6,463751.7,466153.1,469850.9,472725.4,476786.1,482153.9,490685.5],"abs_move_pct":[0.7138,1.0726,1.601,1.4466,1.5528,1.5089,1.973,2.1916,2.3052,2.0456,2.4428,2.6561,2.9184,2.9447,2.9338,2.9178,3.0568,3.1045,3.3596,3.2318,3.1493,3.3976,3.2993,3.1346,3.4806,3.5635,3.7538,3.7942,3.6586,3.2405,3.2545,3.3543,3.4463,3.3613,3.4421,3.327,3.4368,3.3995,3.2389,3.2135,3.174,3.2901,3.3045,3.2091,3.1545,3.0061,3.3127,3.2928,3.3296,3.3997,3.2693,3.1602,3.0831,3.0501,3.3574,3.4121,3.4507,3.3769,3.5966,3.404,3.4885,3.343,3.3483,3.3038,3.5765,3.8226,3.8939,3.6857,3.6958,3.68,3.7183,3.6263,3.5968,3.7494,3.7152,3.5915,3.5329,3.7065,3.6405,3.7075,3.8292,3.9338,4.0216,4.0844,4.1422,3.8014,4.1426,4.0879,4.0819,4.0365,4.0768,4.0116,3.9586,3.9691,4.0114,3.8674,4.0862,4.174,4.3462,4.3342,4.4419,4.397,4.1934,4.1818,4.2094,4.1548,4.1218,4.0796,4.0244,3.8565,3.7059,3.7149,3.6961,3.6375,3.7475,3.7969,3.7504,3.7993,3.7664,3.7638,3.8154,3.8895,3.9676,4.0197,4.1442,4.1894,4.2243,4.1387,4.1984,4.1361,4.1289,4.2014,4.2027,4.2747,4.2438,4.2944,4.3198,4.4476,4.5932,4.5295,4.5748,4.8002,4.7444,4.66,4.5857,4.5655,4.5291,4.5192,4.5908,4.5588,4.6091,4.6033,4.5889,4.4293,4.4628,4.416,4.3819,4.4883,4.4241,4.6688,4.6413,4.4892,4.4554,4.5587,4.5055,4.513,4.4532,4.6342,4.6777,4.6212,4.5541,4.602,4.74,4.7105,4.6581,4.6366,4.5898,4.5795,4.6046,4.5885,4.7018,4.7226,4.7671,4.6965,4.6801,4.6829,4.7049,4.7834,4.7559,5.0177,5.0393,5.0777,4.9123,4.8852,4.9342,4.9306,4.9013,4.8633,4.9249,4.9453,4.9446,4.751,4.7742,4.7566,4.8606,4.904,4.8989,4.8582,4.7868,4.8797,4.8407,4.8657,4.8396,4.943,4.9869,5.0892,5.0789,5.0839,4.9765,5.0418,5.0305,5.0628,5.0052,5.0257,5.0418,5.1334,5.0948,5.0079,5.1111,5.1431,5.2427,5.2574,5.2485,5.1253,5.1415,5.0801,5.0997,5.092,5.1076,5.1429,5.179,5.0467,5.1298,5.1618,5.1691,5.2144,5.2838,5.2769,5.2564,5.3134,5.235,5.141,5.143,5.365,5.3867,5.4458,5.4526,5.3912,5.447,5.3543,5.4799,5.5267,5.5668,5.5583,5.6273,5.4042,5.4127,5.3997,5.3501,5.237,5.2478,5.375,5.3699,5.2697,5.3143,5.2886,5.305,5.4171,5.5811,5.4999,5.5906,5.531,5.5246,5.5985,5.6686,5.5908,5.5629,5.631,5.5697,5.6677,5.5694,5.5076,5.4949,5.5632,5.6285,5.6919,5.7434,5.7652,5.7181,5.7392,5.7363,5.7346,5.7664,5.6804,5.6453,5.6018,5.5808,5.7228,5.6833,5.7297,5.7004,5.6679,5.6062,5.7171,5.7602,5.7688,5.824,5.8451,5.8352,5.7201,5.7637,5.7108,5.6787,5.6696,5.757,5.7939,5.8135,5.9003,5.9372,5.8854,5.7739,5.7205,5.7787,5.7132,5.7464,5.7696,5.7619,5.7646,5.7511,5.6458,5.6932,5.6675,5.7086,5.6706,5.7143,5.7387,5.7662,5.658,5.6118,5.6728,5.6175,5.5659,5.6111,5.5782,5.6218,5.6662,5.6106,5.6083,5.6062,5.5784,5.6157,5.6621,5.6655,5.6285,5.591,5.5498,5.5858,5.564,5.4439,5.3375,5.3036,5.2105,5.2741,5.2294,5.3352,5.3258,5.4691,5.5729,5.605,5.6588,5.5613,5.6947,5.7884,5.824,5.9237,5.8622,5.7836,5.824,5.8045,5.8708],"open5_vol":25590.9,"days":14,"atr14":1.6004714285714283,"adv14":538948,"avg_range_pct14":11.378,"prev_close":10.91,"prev_high":11.8019,"prev_low":10.73,"high_20d":17.19,"ref_5d_high":15.2,"ref_5d_low":10.51,"ref_5d_avg_high":13.7434,"ref_5d_avg_low":11.944,"ref_5d_avg_range":1.7994,"sr14":{"levels":[{"lo":10.51,"hi":10.73,"mid":10.62,"touches":2,"last_touch_days_ago":0},{"lo":11.26,"hi":11.46,"mid":11.36,"touches":2,"last_touch_days_ago":7},{"lo":11.79,"hi":12.01,"mid":11.8654,"touches":4,"last_touch_days_ago":0},{"lo":12.25,"hi":12.54,"mid":12.4067,"touches":3,"last_touch_days_ago":2},{"lo":12.75,"hi":12.875,"mid":12.795,"touches":3,"last_touch_days_ago":1},{"lo":13.6,"hi":13.78,"mid":13.69,"touches":2,"last_touch_days_ago":5},{"lo":14.28,"hi":14.56,"mid":14.42,"touches":2,"last_touch_days_ago":2},{"lo":15.1,"hi":15.4,"mid":15.2005,"touches":4,"last_touch_days_ago":3},{"lo":15.64,"hi":16.04,"mid":15.84,"touches":2,"last_touch_days_ago":10},{"lo":16.3,"hi":16.49,"mid":16.395,"touches":2,"last_touch_days_ago":11}],"high":16.7816,"low":10.51,"atr":1.6005,"sessions":14,"tol":0.4001}}