{"symbol":"NU","for_date":"2024-12-17","built":"2026-09-30T18:23:07-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[662763.9,744224.1,300596.2,304339.2,256427.9,183203.9,192570.7,144781.7,155600.7,152631.9,139748.5,142089.8,146323.4,155311.9,114143.1,107950.4,280099.3,178092.0,115701.9,136492.5,136285.2,166813.2,129202.9,137968.3,122876.1,112950.4,125959.3,132536.2,136889.9,104793.6,128997.6,137837.3,128186.0,112819.7,109959.0,130625.4,102604.1,120221.6,93560.1,130412.2,133710.4,92039.2,124907.1,111659.7,100321.7,120485.4,79576.4,129063.4,86383.1,112872.6,93913.0,81033.8,80384.6,91412.0,94740.4,88013.8,95153.7,127565.6,72484.4,90087.1,101587.6,147720.2,93044.4,67660.8,78835.8,81974.6,179845.8,84979.1,76345.6,90543.7,156795.7,84778.4,84379.9,80634.4,85286.8,126383.1,77281.5,123727.1,94079.9,113015.5,116069.9,105359.7,92823.1,88430.9,53800.6,84921.7,122433.0,88657.9,83561.6,56550.3,84418.4,88040.1,95167.4,67598.8,79701.7,130466.8,73590.8,68991.4,50377.9,87076.0,100476.2,100744.1,83394.6,59462.9,44463.7,77678.1,82128.2,100311.4,96871.4,90509.4,104518.3,85675.9,87806.9,58139.0,85279.1,93580.0,101086.8,116184.6,92979.5,63699.4,111171.4,97072.8,103261.7,63295.6,63796.8,56991.6,83055.5,92343.8,85359.7,93003.4,83168.0,51680.6,77980.4,63503.1,73254.0,78042.6,61262.8,78380.0,37245.6,63984.9,90801.1,99900.1,79276.1,72726.1,101556.9,90240.2,46031.2,67086.3,68723.4,84223.3,69236.7,71938.9,98700.9,49279.6,63358.5,67700.4,71863.6,52330.7,97762.4,79294.2,51227.8,45156.6,49875.4,66077.4,56396.6,77709.6,63675.8,78518.7,105506.1,82860.0,67566.0,52623.1,81160.6,77122.4,94038.4,174819.9,60240.4,79151.4,51182.1,76302.8,61587.5,79746.9,101753.5,77209.6,52028.1,94996.9,51518.7,80296.3,61255.6,40740.8,86237.6,104839.9,93227.1,69233.8,81722.1,55503.3,79113.2,138306.9,90926.7,78062.5,59828.1,71429.6,89758.8,99479.4,92964.6,110793.7,73756.1,93310.3,94370.9,168793.4,300884.2,48034.2,75600.4,41172.8,56772.3,52100.2,52056.7,56588.9,39504.8,39971.9,49389.4,56575.6,34563.1,29888.9,32096.7,36444.4,48537.9,44891.7,34173.7,49631.6,39747.6,46305.3,52152.5,46575.7,42716.5,41410.5,82053.4,29095.6,41234.3,29415.4,53286.1,35601.9,36676.4,44919.1,43315.5,54053.9,69312.7,94223.0,56686.9,50639.7,43713.4,45599.9,25601.1,33892.3,51475.3,72028.1,59651.1,47872.5,28831.1,24493.5,50885.5,45686.9,38092.3,58500.4,62625.6,35050.1,73821.4,33062.0,42316.1,50490.9,38281.1,35171.8,48565.3,70084.0,53996.9,84409.4,88607.0,49140.1,34410.9,56767.5,69203.9,67964.7,41280.0,31485.4,79138.4,43703.7,60322.6,47317.3,21842.6,28338.5,45511.9,56005.2,111933.1,85269.9,47303.3,71655.0,76621.3,46355.5,56190.6,63280.7,44489.7,67399.4,71322.6,54299.3,102339.6,55824.7,66463.2,43540.3,58896.2,64861.1,67458.5,40783.3,74590.6,66218.1,53377.5,72566.6,51450.0,40505.9,54035.9,53191.1,58087.8,60338.8,43139.3,32164.9,55774.4,96835.9,30373.9,60992.4,67478.8,56782.1,254519.1,85551.9,120475.9,66352.9,114669.3,53257.6,49264.6,72102.0,92751.7,55526.9,63431.5,98077.0,41028.7,60150.1,46684.4,156097.3,44747.3,63435.7,55597.6,65408.6,80799.6,59085.1,64216.7,94720.9,90110.6,95830.0,53559.3,52536.8,58624.7,90428.2,90330.4,63057.8,137623.3,135840.6,72888.8,106724.1,150315.7,126833.5,90513.2,93287.3,149411.1,121056.6,111455.9,157303.0,134845.0,166631.4,142977.1,120776.2,99410.1,152637.1,239584.4,192751.0,246067.0,273331.2,292134.9,315872.9,390780.9,381653.7,672782.5,953329.1],"cum_vol":[662763.9,1406987.9,1707584.1,2011923.4,2268351.2,2451555.1,2644125.9,2788907.6,2944508.3,3097140.1,3236888.6,3378978.4,3525301.9,3680613.7,3794756.9,3902707.2,4182806.5,4360898.5,4476600.4,4613092.9,4749378.1,4916191.3,5045394.2,5183362.5,5306238.6,5419189.0,5545148.3,5677684.5,5814574.4,5919368.1,6048365.7,6186203.0,6314389.0,6427208.7,6537167.7,6667793.1,6770397.2,6890618.9,6984179.0,7114591.2,7248301.6,7340340.8,7465247.9,7576907.6,7677229.3,7797714.6,7877291.1,8006354.4,8092737.6,8205610.2,8299523.2,8380557.0,8460941.6,8552353.6,8647094.1,8735107.9,8830261.6,8957827.1,9030311.6,9120398.7,9221986.3,9369706.5,9462750.9,9530411.6,9609247.4,9691222.1,9871067.9,9956047.0,10032392.6,10122936.3,10279732.0,10364510.4,10448890.2,10529524.6,10614811.4,10741194.6,10818476.1,10942203.2,11036283.1,11149298.6,11265368.4,11370728.1,11463551.2,11551982.1,11605782.7,11690704.4,11813137.4,11901795.3,11985356.9,12041907.2,12126325.6,12214365.8,12309533.1,12377131.9,12456833.6,12587300.4,12660891.2,12729882.6,12780260.5,12867336.5,12967812.7,13068556.8,13151951.4,13211414.4,13255878.1,13333556.1,13415684.4,13515995.7,13612867.1,13703376.4,13807894.7,13893570.6,13981377.6,14039516.6,14124795.6,14218375.6,14319462.4,14435647.0,14528626.5,14592325.9,14703497.2,14800570.0,14903831.7,14967127.3,15030924.1,15087915.6,15170971.1,15263314.9,15348674.6,15441678.0,15524846.0,15576526.6,15654506.9,15718010.1,15791264.1,15869306.7,15930569.5,16008949.5,16046195.1,16110180.0,16200981.1,16300881.2,16380157.4,16452883.5,16554440.4,16644680.6,16690711.9,16757798.1,16826521.5,16910744.8,16979981.5,17051920.4,17150621.4,17199900.9,17263259.4,17330959.9,17402823.5,17455154.2,17552916.6,17632210.8,17683438.6,17728595.2,17778470.6,17844548.0,17900944.6,17978654.2,18042330.0,18120848.7,18226354.9,18309214.9,18376780.9,18429404.0,18510564.6,18587686.9,18681725.4,18856545.2,18916785.6,18995937.0,19047119.1,19123421.9,19185009.4,19264756.4,19366509.9,19443719.4,19495747.5,19590744.4,19642263.1,19722559.4,19783815.1,19824555.9,19910793.4,20015633.4,20108860.5,20178094.3,20259816.4,20315319.6,20394432.9,20532739.8,20623666.5,20701729.0,20761557.1,20832986.7,20922745.5,21022224.9,21115189.5,21225983.2,21299739.3,21393049.6,21487420.4,21656213.8,21957098.0,22005132.2,22080732.6,22121905.4,22178677.7,22230777.9,22282834.6,22339423.6,22378928.4,22418900.2,22468289.6,22524865.3,22559428.4,22589317.3,22621414.0,22657858.4,22706396.3,22751288.0,22785461.7,22835093.4,22874841.0,22921146.3,22973298.8,23019874.5,23062591.0,23104001.5,23186054.9,23215150.6,23256384.9,23285800.3,23339086.4,23374688.4,23411364.8,23456283.9,23499599.4,23553653.2,23622965.9,23717188.9,23773875.9,23824515.6,23868228.9,23913828.8,23939429.9,23973322.1,24024797.4,24096825.5,24156476.6,24204349.1,24233180.2,24257673.7,24308559.2,24354246.1,24392338.4,24450838.9,24513464.4,24548514.6,24622336.0,24655398.0,24697714.1,24748205.0,24786486.1,24821657.9,24870223.1,24940307.1,24994304.0,25078713.4,25167320.4,25216460.6,25250871.5,25307639.0,25376842.9,25444807.6,25486087.6,25517572.9,25596711.4,25640415.1,25700737.6,25748054.9,25769897.6,25798236.1,25843747.9,25899753.1,26011686.2,26096956.1,26144259.4,26215914.4,26292535.7,26338891.2,26395081.9,26458362.6,26502852.3,26570251.7,26641574.4,26695873.6,26798213.3,26854038.0,26920501.2,26964041.5,27022937.7,27087798.8,27155257.3,27196040.6,27270631.2,27336849.4,27390226.9,27462793.5,27514243.5,27554749.4,27608785.2,27661976.3,27720064.1,27780402.9,27823542.1,27855707.1,27911481.5,28008317.4,28038691.2,28099683.6,28167162.4,28223944.5,28478463.6,28564015.4,28684491.3,28750844.2,28865513.5,28918771.1,28968035.7,29040137.7,29132889.4,29188416.3,29251847.8,29349924.8,29390953.5,29451103.6,29497787.9,29653885.2,29698632.5,29762068.2,29817665.8,29883074.4,29963874.0,30022959.1,30087175.9,30181896.8,30272007.4,30367837.4,30421396.7,30473933.5,30532558.2,30622986.4,30713316.9,30776374.6,30913997.9,31049838.6,31122727.4,31229451.5,31379767.2,31506600.7,31597113.9,31690401.2,31839812.3,31960868.9,32072324.7,32229627.7,32364472.7,32531104.1,32674081.2,32794857.4,32894267.6,33046904.7,33286489.1,33479240.1,33725307.1,33998638.3,34290773.1,34606646.1,34997426.9,35379080.6,36051863.1,37005192.3],"abs_move_pct":[0.5233,1.0624,1.0762,0.7615,0.804,0.7462,0.728,0.8312,0.9869,0.9128,0.9674,0.944,0.9953,1.1406,1.1481,1.1205,1.1395,1.1386,1.2263,1.1924,1.1031,1.0669,1.0288,1.0712,1.0623,1.028,1.0332,1.0168,0.9752,0.9814,0.9606,0.9947,0.9884,1.0601,1.0736,1.0837,1.0713,1.0777,0.9264,0.8829,0.8217,0.8877,1.0052,1.0465,1.0478,1.0352,1.0807,1.1048,1.1661,1.1317,1.1767,1.195,1.208,1.2242,1.2472,1.2397,1.3071,1.3156,1.2791,1.236,1.2551,1.3003,1.2181,1.1777,1.1558,1.1033,1.0998,1.1046,1.0815,1.0348,1.0413,1.0801,1.0879,1.0875,1.108,1.0965,1.1146,1.1154,1.0852,1.0454,1.0263,1.0194,1.0831,1.118,1.1155,1.1082,1.1298,1.1446,1.1057,1.0797,1.0629,1.0917,1.13,1.1289,1.1163,1.1025,1.0931,1.0995,1.0982,1.1335,1.154,1.1718,1.158,1.1634,1.1239,1.1366,1.1858,1.1506,1.1344,1.0973,1.1335,1.1681,1.1483,1.1069,1.0993,1.0646,1.0442,1.0842,1.0457,1.0331,1.0558,1.064,1.0863,1.0674,1.0378,1.088,1.0957,1.0923,1.0984,1.079,1.0843,1.1059,1.1411,1.1281,1.1601,1.1702,1.1505,1.1867,1.166,1.1558,1.1319,1.1432,1.1392,1.0987,1.0926,1.1285,1.1567,1.161,1.1143,1.1249,1.1135,1.1046,1.0978,1.0799,1.1008,1.1046,1.0506,1.0236,1.0323,1.0301,1.0235,1.0506,1.0485,1.05,1.0324,1.0391,1.0313,1.0174,0.9978,1.0175,1.0269,1.0255,1.0503,1.0463,1.0148,1.0681,1.0292,1.0417,1.0224,1.0607,1.0543,1.0488,1.056,0.9938,1.0128,1.0246,1.0349,1.0891,1.0524,1.061,1.0658,1.0825,1.0852,1.0869,1.1211,1.1302,1.1066,1.0726,1.0432,1.0618,1.0839,1.0604,1.1034,1.0524,1.0532,1.0834,1.0787,1.1002,1.0986,1.1356,1.1513,1.1607,1.1744,1.1581,1.1236,1.1221,1.1389,1.0961,1.1349,1.103,1.0554,1.0668,1.0599,1.0787,1.0684,1.0354,1.0662,1.0736,1.0921,1.1082,1.1188,1.1298,1.1049,1.0916,1.0438,1.0554,1.0348,1.0423,1.0275,1.0299,1.0548,1.0526,1.0809,1.088,1.118,1.1397,1.1198,1.153,1.1877,1.2136,1.1993,1.1991,1.1818,1.237,1.2169,1.1621,1.1784,1.1646,1.1813,1.1862,1.1958,1.2208,1.2311,1.2639,1.2471,1.26,1.2757,1.249,1.2819,1.2509,1.2435,1.2514,1.2615,1.2538,1.2833,1.2724,1.3313,1.3235,1.3203,1.3378,1.3058,1.3095,1.3303,1.3303,1.3259,1.3341,1.414,1.4375,1.4216,1.425,1.4619,1.4707,1.5133,1.4995,1.5181,1.4779,1.5112,1.4758,1.4958,1.453,1.468,1.5141,1.5168,1.5475,1.4958,1.5082,1.5405,1.5014,1.4674,1.4223,1.4123,1.4376,1.4557,1.4595,1.4439,1.4539,1.4777,1.4831,1.4712,1.4414,1.4304,1.4154,1.3791,1.3849,1.3744,1.3925,1.4009,1.3919,1.4519,1.496,1.5038,1.5533,1.598,1.6151,1.6167,1.6229,1.6339,1.6264,1.5931,1.5849,1.6343,1.6622,1.6315,1.6585,1.6507,1.6314,1.6056,1.625,1.658,1.65,1.6741,1.715,1.6992,1.6976,1.7058,1.683,1.7021,1.705,1.706,1.7062,1.715,1.7167,1.6988,1.7315,1.7164,1.6925,1.7002,1.7142,1.6431,1.6194,1.6872,1.6581,1.6684,1.6733,1.6391,1.6455,1.6622,1.6566,1.6707,1.663,1.6203,1.6147,1.6281,1.6476,1.6762,1.6206,1.6645,1.6421,1.6077,1.6446],"open5_vol":2268351.2,"days":14,"atr14":0.5364285714285714,"adv14":41083971,"avg_range_pct14":3.847,"prev_close":11.74,"prev_high":11.89,"prev_low":11.55,"high_20d":14.51,"ref_5d_high":12.38,"ref_5d_low":11.55,"ref_5d_avg_high":12.159,"ref_5d_avg_low":11.75,"ref_5d_avg_range":0.409,"sr14":{"levels":[{"lo":11.475,"hi":11.55,"mid":11.525,"touches":3,"last_touch_days_ago":0},{"lo":11.66,"hi":11.735,"mid":11.6937,"touches":4,"last_touch_days_ago":3},{"lo":11.89,"hi":11.94,"mid":11.914,"touches":5,"last_touch_days_ago":0},{"lo":12.04,"hi":12.14,"mid":12.099,"touches":5,"last_touch_days_ago":1},{"lo":12.22,"hi":12.345,"mid":12.2875,"touches":4,"last_touch_days_ago":3},{"lo":12.37,"hi":12.38,"mid":12.375,"touches":2,"last_touch_days_ago":2},{"lo":13.92,"hi":14.005,"mid":13.9625,"touches":2,"last_touch_days_ago":12}],"high":14.51,"low":11.475,"atr":0.5364,"sessions":14,"tol":0.1341}}