{"symbol":"MNTS","for_date":"2024-12-17","built":"2026-09-30T18:23:07-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[51538.3,10223.8,4619.1,7380.6,3211.3,6052.9,10176.4,4605.7,7806.6,5671.6,9048.9,7730.1,5298.7,7503.1,4261.4,3559.9,5984.1,2474.4,6831.7,6910.1,8192.9,5949.3,7264.9,10234.1,2130.4,7275.4,8207.8,6784.7,8048.5,3402.5,18555.5,4362.4,4633.1,8138.9,3465.4,4019.5,5680.9,3999.8,9764.1,4956.5,13147.4,5981.2,1978.5,5034.2,7576.6,6293.1,7998.1,3641.9,2468.4,3863.6,6692.6,10705.1,18191.4,6526.5,13556.1,2960.0,4165.4,3143.5,14963.9,1472.9,1871.4,2600.6,2790.0,3196.9,5232.9,3613.1,814.4,2071.2,4633.9,2366.5,5621.2,3107.4,4275.1,7952.5,4026.6,6088.1,1667.3,2638.1,624.0,2812.6,1333.1,2376.8,1480.4,4468.4,1056.6,2514.1,2518.4,1700.7,2808.9,4402.2,4385.4,5127.0,3583.4,1220.7,13264.7,1697.0,4994.5,2394.3,857.8,2655.5,4442.5,1929.0,13002.4,1434.2,3702.2,1494.4,3123.9,7002.6,4264.8,1901.8,1981.8,2083.9,3699.8,5619.4,4623.2,3787.5,6149.2,1070.1,1903.2,3911.0,1747.1,1117.4,3678.6,1386.1,4060.4,5379.9,2125.8,1158.4,1311.0,1653.5,2686.3,5677.5,5174.9,4668.4,5290.4,7696.2,3652.6,1187.9,735.2,1122.3,4724.0,4298.3,3798.4,4354.6,1463.4,1214.5,2862.7,2465.5,1616.1,3277.4,6994.4,2830.2,1039.9,2183.9,1286.1,1616.8,1483.1,5217.4,3334.6,756.1,1248.9,2758.3,1658.9,2125.3,2457.6,1388.6,5683.0,4945.5,1882.1,2386.9,4084.9,2219.1,2361.4,3346.8,3460.6,1129.6,2388.9,1842.8,2128.1,3417.4,3079.8,444.4,2124.1,1630.7,4413.3,1853.9,3400.9,3930.1,1260.4,1888.4,3419.6,810.1,3786.2,1338.0,1989.4,1115.5,3376.0,2487.0,3386.8,3774.6,856.6,8823.0,4075.2,7655.7,1336.1,3960.3,1913.3,373.7,641.9,1752.8,1319.4,1578.6,527.3,1989.3,1527.8,939.6,872.9,2499.9,915.5,3690.0,3244.6,649.8,1680.3,1795.4,1555.1,2535.4,1327.0,2141.7,880.9,2891.9,1193.1,1012.7,321.9,500.4,452.2,1274.9,1057.6,1187.0,641.9,1496.5,181.2,1458.5,2206.0,1233.1,2725.8,4719.1,1360.3,1902.1,4984.1,1381.3,2363.1,1085.3,1439.1,1878.6,2247.5,1548.5,3235.9,798.0,936.5,2887.5,1641.6,4787.3,3688.4,1333.9,1057.0,444.6,585.2,1842.5,1149.4,547.7,590.5,1224.8,1060.6,728.6,2878.1,926.7,1586.8,745.7,2163.7,1764.8,2221.7,2258.6,2559.2,2399.7,6236.8,1829.1,2492.6,1869.3,4249.0,3136.4,1778.6,1633.0,587.5,1137.6,3450.6,5500.3,1129.6,1952.4,3490.5,2796.7,4873.2,3613.0,5363.4,2323.6,1379.2,6221.9,3623.6,3854.1,1689.9,768.9,1096.0,3240.4,556.1,2582.3,2694.2,1512.7,2175.4,4404.0,1677.5,455.6,3316.6,1982.0,991.6,434.7,700.6,1006.9,1848.9,1830.3,405.2,291.4,906.5,3296.6,1259.4,4322.3,3232.5,4231.0,2042.6,1509.2,437.5,1838.6,556.6,1444.9,611.9,5043.1,8977.3,1079.2,2684.7,599.3,2495.6,1155.6,2048.3,3677.5,4124.6,2288.9,1045.0,4647.8,2829.4,6335.2,1594.5,7757.1,1935.6,745.4,2827.0,5631.4,6335.7,2698.6,1295.9,2268.1,5026.4,2120.9,3148.1,592.9,2173.9,711.2,2025.8,2042.5,2551.7,1286.0,1440.4,900.5,3716.1,3623.9,1699.4,3676.6,4157.4,2855.4,4148.8,8333.4,5279.4,8156.3],"cum_vol":[51538.3,61762.1,66381.2,73761.9,76973.1,83026.1,93202.4,97808.1,105614.8,111286.4,120335.3,128065.4,133364.1,140867.1,145128.6,148688.4,154672.6,157146.9,163978.6,170888.7,179081.6,185030.9,192295.8,202529.9,204660.3,211935.7,220143.5,226928.2,234976.7,238379.2,256934.7,261297.1,265930.1,274069.1,277534.4,281553.9,287234.8,291234.6,300998.7,305955.2,319102.6,325083.9,327062.4,332096.6,339673.2,345966.4,353964.4,357606.4,360074.8,363938.4,370631.0,381336.1,399527.5,406054.0,419610.1,422570.1,426735.5,429879.0,444842.9,446315.8,448187.1,450787.8,453577.8,456774.7,462007.6,465620.7,466435.1,468506.4,473140.2,475506.7,481127.9,484235.4,488510.4,496462.9,500489.6,506577.7,508245.0,510883.1,511507.1,514319.6,515652.7,518029.5,519509.9,523978.2,525034.9,527549.0,530067.4,531768.1,534576.9,538979.1,543364.6,548491.6,552075.0,553295.7,566560.4,568257.4,573251.9,575646.2,576504.0,579159.5,583602.0,585531.0,598533.4,599967.6,603669.8,605164.1,608288.0,615290.6,619555.4,621457.1,623438.9,625522.9,629222.6,634842.1,639465.3,643252.8,649402.0,650472.1,652375.3,656286.3,658033.4,659150.7,662829.4,664215.4,668275.8,673655.6,675781.4,676939.8,678250.8,679904.3,682590.6,688268.1,693443.0,698111.4,703401.8,711098.0,714750.6,715938.5,716673.7,717796.0,722520.0,726818.3,730616.6,734971.3,736434.6,737649.1,740511.9,742977.4,744593.4,747870.9,754865.3,757695.5,758735.4,760919.4,762205.4,763822.2,765305.4,770522.7,773857.4,774613.4,775862.4,778620.6,780279.5,782404.8,784862.4,786251.0,791934.0,796879.5,798761.6,801148.4,805233.3,807452.4,809813.7,813160.5,816621.1,817750.7,820139.6,821982.4,824110.4,827527.9,830607.6,831052.1,833176.2,834806.9,839220.2,841074.1,844475.0,848405.1,849665.6,851553.9,854973.6,855783.7,859569.9,860907.9,862897.3,864012.8,867388.8,869875.8,873262.6,877037.2,877893.9,886716.9,890792.1,898447.8,899783.9,903744.2,905657.5,906031.2,906673.1,908425.9,909745.3,911323.9,911851.1,913840.4,915368.2,916307.9,917180.8,919680.7,920596.2,924286.2,927530.8,928180.6,929860.9,931656.2,933211.4,935746.7,937073.7,939215.4,940096.3,942988.1,944181.3,945194.0,945515.9,946016.3,946468.5,947743.4,948801.0,949988.0,950629.9,952126.4,952307.6,953766.1,955972.1,957205.2,959931.0,964650.1,966010.4,967912.5,972896.6,974277.9,976641.1,977726.4,979165.5,981044.1,983291.6,984840.1,988075.9,988873.9,989810.4,992697.9,994339.5,999126.8,1002815.1,1004149.0,1005206.0,1005650.6,1006235.8,1008078.3,1009227.7,1009775.4,1010365.9,1011590.7,1012651.3,1013379.9,1016258.0,1017184.7,1018771.5,1019517.2,1021680.9,1023445.7,1025667.4,1027926.0,1030485.2,1032884.9,1039121.7,1040950.9,1043443.5,1045312.8,1049561.8,1052698.2,1054476.8,1056109.8,1056697.3,1057834.9,1061285.6,1066785.9,1067915.5,1069867.9,1073358.4,1076155.1,1081028.3,1084641.3,1090004.6,1092328.2,1093707.4,1099929.3,1103552.9,1107407.0,1109096.9,1109865.9,1110961.9,1114202.3,1114758.4,1117340.6,1120034.9,1121547.6,1123723.0,1128127.0,1129804.5,1130260.1,1133576.7,1135558.7,1136550.4,1136985.1,1137685.7,1138692.6,1140541.6,1142371.9,1142777.1,1143068.5,1143975.0,1147271.6,1148531.0,1152853.3,1156085.8,1160316.8,1162359.4,1163868.6,1164306.1,1166144.6,1166701.3,1168146.1,1168758.0,1173801.1,1182778.4,1183857.6,1186542.3,1187141.6,1189637.1,1190792.8,1192841.1,1196518.6,1200643.1,1202932.1,1203977.1,1208624.9,1211454.2,1217789.4,1219383.9,1227141.0,1229076.6,1229822.0,1232649.0,1238280.4,1244616.1,1247314.7,1248610.6,1250878.6,1255905.1,1258026.0,1261174.1,1261767.0,1263940.9,1264652.1,1266677.9,1268720.4,1271272.1,1272558.1,1273998.4,1274898.9,1278615.0,1282238.9,1283938.3,1287614.9,1291772.3,1294627.7,1298776.5,1307109.9,1312389.3,1320545.6],"abs_move_pct":[0.9909,0.4981,1.3978,1.8309,1.3572,1.7046,2.3297,2.9269,3.2402,3.2555,2.9453,3.0808,3.7274,3.644,3.6639,3.3993,3.5535,4.1453,4.654,4.7348,4.1572,4.4101,4.5135,4.4432,4.4633,4.6214,4.5764,4.6396,4.8496,4.6988,5.1258,5.3636,5.3595,5.0804,4.8961,4.4426,4.7037,4.6981,4.3809,4.436,4.4492,4.2343,4.2516,4.3605,4.5089,4.1661,4.0423,4.2464,3.9681,4.048,4.0864,4.5099,4.0365,3.9872,4.0422,4.0605,3.8477,4.1647,3.8832,3.9336,3.8743,4.1579,4.0257,4.106,4.2127,4.3528,4.1818,4.0393,4.1826,4.178,4.1882,4.0739,4.3861,4.1368,4.1124,4.0576,3.8982,3.9786,4.006,4.0295,4.4916,4.2506,4.437,4.3189,4.2985,4.2086,3.8362,3.7129,3.6234,3.7298,3.6328,3.985,3.9054,3.5162,3.5945,3.5216,3.6147,3.5137,3.4846,3.4455,3.6626,3.3179,3.4604,3.3292,3.5564,3.5878,3.7126,3.9527,3.8565,4.0926,3.9113,3.8339,3.9069,4.1706,4.0273,4.0733,4.0501,4.1179,3.9889,4.0262,4.0563,4.1517,4.0518,4.0602,4.0475,4.5254,4.4335,4.3749,4.2638,4.2527,4.3344,4.4397,4.4814,4.3474,4.2501,4.1795,4.7114,4.4692,4.4299,4.3056,4.3311,4.5978,4.5598,5.0632,5.3324,5.2464,5.2342,4.8853,5.064,4.277,4.7872,4.4508,4.7221,4.7888,4.6711,4.4865,4.7699,5.1966,5.2414,4.9068,4.9179,4.7005,4.7463,4.8099,4.7477,4.7398,4.8952,4.5143,4.7899,5.0679,5.451,5.3837,5.3942,5.1469,5.1234,5.1271,5.0365,5.0378,4.8686,4.9419,4.9178,4.839,4.8197,5.0089,4.8451,4.6773,4.5496,4.7404,4.938,5.048,5.0674,5.0002,5.0166,4.8675,5.2324,5.3067,5.1428,5.0771,5.0246,5.0939,5.2632,5.4036,5.5161,5.9568,5.7139,5.6999,5.3603,5.3685,5.5304,5.5231,5.036,4.8528,4.7887,5.0341,5.0445,5.3307,5.2715,5.1806,5.3502,5.3401,5.1148,5.0452,5.0142,5.3716,5.4648,5.5262,5.3428,5.3037,5.2023,5.2404,5.1377,5.0318,5.114,5.1226,5.1556,5.3211,5.4423,5.0858,5.2011,5.1968,5.098,4.9755,5.2987,5.2951,5.5023,5.1359,5.0646,5.2395,6.0932,5.3818,5.4611,5.072,5.3623,5.4104,5.6896,5.4883,5.7521,5.8241,5.8889,6.0586,6.302,6.3278,6.3328,6.2227,6.2137,5.9023,5.8084,5.8684,5.9588,5.8467,5.711,5.5892,5.8049,5.8565,5.9197,5.8362,5.9049,5.821,5.8546,6.0019,5.6696,5.7465,6.0495,5.7854,5.4148,5.7003,5.6868,5.468,5.6975,5.553,5.7674,5.8377,5.9353,6.0749,6.2341,6.3658,6.3748,6.4344,6.3566,6.2016,6.6026,6.4826,6.4154,6.3601,6.3511,6.5021,6.6578,6.7937,6.9381,6.9098,6.6916,6.8237,6.857,6.7825,6.884,6.8447,6.776,6.8065,6.6839,7.0113,7.0756,7.1259,7.2232,7.0519,7.1385,7.0803,7.3494,7.0097,7.0888,7.0548,6.9573,6.9355,7.2353,7.3098,7.2681,6.925,6.9627,6.5153,6.4997,6.2081,6.2966,6.4546,6.4086,6.1692,6.4037,6.4544,6.5015,6.3522,6.5139,6.5644,6.0277,6.3633,6.6826,6.6644,6.7572,6.6371,7.1668,8.1169,7.7772,8.13,8.1565,8.3011,7.614,7.6703,7.5104,7.7617,8.1274,8.2919,7.8027,7.7967,7.6772,7.6241,7.3862,7.322,7.5321,7.8044,7.7653,7.8023,7.684,7.5362,7.4951,7.6325,7.6097,7.4256,7.0306,7.3668,7.1782,7.6177,7.245,7.758],"open5_vol":76973.1,"days":14,"atr14":0.7262285714285713,"adv14":1480383,"avg_range_pct14":16.926,"prev_close":7.84,"prev_high":8.5,"prev_low":5.2,"high_20d":8.5,"ref_5d_high":8.5,"ref_5d_low":0.373,"ref_5d_avg_high":3.26,"ref_5d_avg_low":2.1682,"ref_5d_avg_range":1.0918,"sr14":{"levels":[{"lo":0.373,"hi":0.554,"mid":0.48,"touches":14,"last_touch_days_ago":2},{"lo":0.56,"hi":0.62,"mid":0.5868,"touches":10,"last_touch_days_ago":5}],"high":8.5,"low":0.373,"atr":0.7262,"sessions":14,"tol":0.1816}}