{"symbol":"MITK","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[18457.0,1088.4,1064.8,258.1,468.1,287.1,1176.2,295.7,2655.1,649.1,399.0,569.2,870.4,188.1,961.6,564.9,396.1,371.9,916.9,1039.7,636.7,1387.4,649.1,729.9,571.9,974.3,501.0,535.7,597.6,1505.3,963.6,1015.6,409.6,1150.4,612.4,382.5,245.1,2050.9,2012.6,399.4,1205.7,2056.9,1007.0,1171.5,1237.6,613.3,1089.2,277.1,403.5,3624.9,577.1,175.1,296.4,320.8,377.0,816.8,458.6,482.2,2239.0,502.6,1400.3,344.6,585.5,1615.1,889.1,679.3,3128.4,774.6,1224.2,540.4,2437.2,1298.5,1013.3,1606.4,1522.1,604.2,1590.7,328.8,984.5,532.5,2064.8,526.1,271.1,289.8,1182.6,622.5,1607.5,656.4,311.7,668.7,1485.1,307.9,2715.2,764.1,3728.0,1059.1,941.1,875.1,833.5,827.3,833.3,1323.4,2176.7,401.2,214.8,232.9,627.0,712.3,868.8,412.5,269.2,457.1,344.9,1946.1,1327.1,3199.4,4850.0,814.8,1389.9,1280.1,554.6,417.0,234.4,378.7,744.1,741.6,42.5,953.5,332.2,503.7,645.1,557.3,496.2,472.4,460.5,296.9,581.2,382.3,342.4,1488.6,1635.2,976.1,405.7,809.6,1315.2,503.7,1936.3,211.7,1082.9,612.9,446.8,265.8,2652.6,1210.3,750.3,711.1,494.5,582.9,342.8,1233.7,3413.0,773.9,372.2,1181.1,495.3,388.7,1326.1,1708.0,525.5,571.3,263.3,715.2,211.9,607.2,467.7,872.1,1014.8,163.2,327.1,1285.2,790.4,169.7,710.1,160.5,560.1,1126.0,218.9,209.6,594.7,642.0,394.9,491.1,754.8,887.9,462.3,577.4,174.1,237.0,904.9,1334.7,1269.6,1138.4,1588.7,553.0,634.4,861.9,591.9,695.5,1321.1,2038.1,5335.2,344.2,298.9,150.5,288.2,360.2,151.9,472.6,400.6,422.9,736.5,202.0,510.5,413.4,343.4,412.4,133.1,387.4,177.4,135.8,349.2,1242.7,338.4,1734.6,453.6,636.9,598.1,2065.4,785.9,499.5,322.1,903.5,329.9,513.0,325.3,462.3,424.6,246.1,727.8,824.9,286.9,119.2,289.4,500.4,345.2,528.6,347.0,492.4,575.5,348.1,491.5,660.6,921.1,242.9,162.5,123.9,59.5,587.1,261.2,573.1,511.6,299.1,894.9,1132.6,606.6,145.1,271.6,303.4,137.9,273.4,611.0,449.1,127.4,609.9,110.6,533.2,383.3,1329.6,221.7,341.2,759.9,212.9,238.1,300.9,835.3,386.1,574.6,389.0,918.4,610.6,842.1,221.1,573.1,1858.4,375.5,1270.6,1277.2,795.1,386.4,467.9,512.9,594.1,487.9,796.0,912.0,246.1,871.6,409.7,522.6,561.4,655.7,466.6,283.4,943.5,247.4,416.1,832.6,564.4,509.9,1072.4,447.9,603.6,735.1,706.9,489.1,726.9,457.1,619.4,1003.5,1437.7,442.6,4052.6,1910.2,727.1,860.4,947.3,1497.4,1015.5,249.5,822.9,786.4,1022.0,2289.4,661.9,2484.1,403.2,1053.6,1744.4,829.1,1072.7,991.4,1092.4,929.9,704.6,1463.4,1150.9,848.3,547.4,1241.6,3082.4,2052.6,4410.9,2912.6,1658.2,1133.1,1742.4,3732.5,1778.3,1984.1,1507.3,4155.0,2137.4,2012.0,2252.5,6446.8,6170.7,5993.2,8326.8,7291.7,13947.6],"cum_vol":[18457.0,19545.4,20610.1,20868.2,21336.3,21623.4,22799.6,23095.4,25750.5,26399.6,26798.6,27367.8,28238.1,28426.3,29387.9,29952.8,30348.9,30720.7,31637.6,32677.4,33314.1,34701.4,35350.5,36080.4,36652.4,37626.6,38127.6,38663.4,39260.9,40766.2,41729.8,42745.4,43155.0,44305.4,44917.8,45300.3,45545.4,47596.2,49608.8,50008.2,51213.9,53270.9,54277.9,55449.4,56686.9,57300.2,58389.4,58666.5,59070.0,62694.9,63272.0,63447.1,63743.4,64064.2,64441.2,65258.0,65716.6,66198.9,68437.9,68940.4,70340.7,70685.3,71270.8,72885.9,73775.1,74454.4,77582.8,78357.4,79581.6,80121.9,82559.1,83857.6,84870.9,86477.3,87999.4,88603.6,90194.3,90523.1,91507.6,92040.1,94104.9,94630.9,94902.0,95191.8,96374.4,96996.9,98604.4,99260.8,99572.5,100241.2,101726.3,102034.2,104749.4,105513.6,109241.6,110300.7,111241.8,112116.9,112950.4,113777.7,114611.0,115934.4,118111.1,118512.3,118727.1,118959.9,119586.9,120299.2,121168.0,121580.5,121849.7,122306.9,122651.7,124597.8,125924.9,129124.2,133974.2,134789.0,136178.9,137458.9,138013.6,138430.6,138664.9,139043.6,139787.7,140529.4,140571.9,141525.4,141857.6,142361.3,143006.4,143563.7,144059.9,144532.3,144992.8,145289.6,145870.9,146253.1,146595.5,148084.1,149719.3,150695.4,151101.1,151910.7,153225.9,153729.6,155665.9,155877.6,156960.6,157573.4,158020.2,158286.0,160938.6,162148.9,162899.1,163610.2,164104.7,164687.6,165030.4,166264.1,169677.1,170451.1,170823.3,172004.4,172499.7,172888.4,174214.5,175922.5,176448.0,177019.3,177282.6,177997.8,178209.7,178816.9,179284.6,180156.8,181171.6,181334.8,181661.9,182947.1,183737.5,183907.2,184617.3,184777.8,185337.9,186463.9,186682.7,186892.3,187487.0,188129.0,188523.9,189014.9,189769.7,190657.6,191119.9,191697.3,191871.4,192108.4,193013.2,194347.9,195617.6,196755.9,198344.6,198897.6,199532.0,200393.9,200985.7,201681.2,203002.3,205040.4,210375.6,210719.9,211018.8,211169.3,211457.5,211817.7,211969.6,212442.1,212842.7,213265.6,214002.1,214204.1,214714.6,215127.9,215471.4,215883.8,216016.9,216404.4,216581.8,216717.6,217066.8,218309.5,218647.9,220382.5,220836.1,221473.0,222071.1,224136.4,224922.4,225421.9,225743.9,226647.4,226977.4,227490.4,227815.6,228277.9,228702.5,228948.6,229676.4,230501.3,230788.2,230907.4,231196.8,231697.1,232042.4,232571.0,232918.0,233410.4,233985.9,234333.9,234825.4,235486.1,236407.1,236650.0,236812.5,236936.4,236995.9,237582.9,237844.1,238417.3,238928.9,239228.0,240122.9,241255.4,241862.0,242007.1,242278.8,242582.1,242720.0,242993.4,243604.4,244053.5,244180.9,244790.8,244901.4,245434.6,245817.9,247147.4,247369.1,247710.4,248470.2,248683.1,248921.2,249222.1,250057.4,250443.5,251018.1,251407.1,252325.4,252936.1,253778.2,253999.4,254572.4,256430.8,256806.3,258076.9,259354.1,260149.2,260535.6,261003.5,261516.4,262110.6,262598.4,263394.4,264306.4,264552.5,265424.1,265833.8,266356.4,266917.8,267573.5,268040.1,268323.5,269267.0,269514.4,269930.5,270763.1,271327.5,271837.4,272909.8,273357.7,273961.4,274696.5,275403.4,275892.6,276619.4,277076.5,277695.9,278699.4,280137.1,280579.7,284632.3,286542.5,287269.6,288130.0,289077.3,290574.7,291590.2,291839.7,292662.6,293449.1,294471.1,296760.4,297422.3,299906.4,300309.6,301363.2,303107.6,303936.6,305009.4,306000.7,307093.1,308023.0,308727.6,310190.9,311341.8,312190.1,312737.5,313979.1,317061.4,319114.1,323524.9,326437.5,328095.7,329228.8,330971.1,334703.6,336481.9,338466.0,339973.3,344128.3,346265.7,348277.7,350530.2,356977.0,363147.7,369140.9,377467.7,384759.4,398707.0],"abs_move_pct":[0.3305,0.2651,0.4066,0.457,0.4806,0.4171,0.4726,0.508,0.4829,0.4219,0.4299,0.4743,0.627,0.6685,0.6766,0.7082,0.6698,0.7219,0.7803,0.8505,0.9276,0.842,0.8282,0.8502,0.9466,0.926,0.974,1.0088,0.9643,0.9454,0.9173,0.8552,0.8701,0.8732,0.9608,0.9798,0.9495,0.9828,0.9653,0.9912,1.032,1.0349,1.0808,1.1158,1.1688,1.1734,1.1455,1.1236,1.0725,1.1083,1.0813,1.1071,1.0891,1.0959,1.108,1.1284,1.1796,1.1544,1.1664,1.1698,1.1546,1.1943,1.1877,1.1879,1.1364,1.1449,1.1188,1.117,1.0918,1.1013,1.1455,1.1311,1.1193,1.1368,1.1392,1.1067,1.0435,1.0049,1.0083,0.9889,0.9834,1.0081,1.032,1.0085,1.015,1.0556,1.0497,1.018,1.0379,1.0501,1.0766,1.0811,1.1385,1.1642,1.214,1.255,1.2475,1.26,1.2795,1.3201,1.2925,1.3151,1.2934,1.3245,1.343,1.3485,1.3331,1.3738,1.3818,1.3523,1.3254,1.3544,1.3545,1.4177,1.3978,1.478,1.4931,1.4494,1.4756,1.4263,1.4208,1.4255,1.3928,1.3718,1.3881,1.3762,1.3698,1.3079,1.2953,1.3309,1.3538,1.3175,1.3332,1.3248,1.3188,1.3119,1.3373,1.3315,1.2687,1.2294,1.2528,1.2015,1.2338,1.2521,1.2921,1.2452,1.3038,1.3103,1.3427,1.3812,1.3653,1.362,1.4227,1.448,1.4467,1.4308,1.4093,1.3647,1.3532,1.3544,1.4029,1.3617,1.3914,1.3955,1.4081,1.3912,1.3871,1.3737,1.3428,1.3319,1.3206,1.3429,1.3629,1.3584,1.3772,1.3499,1.3118,1.3354,1.3472,1.3184,1.328,1.3271,1.3702,1.3703,1.3581,1.3596,1.3422,1.3266,1.3478,1.3345,1.3036,1.2726,1.2711,1.2578,1.2415,1.252,1.252,1.2298,1.2414,1.2511,1.2351,1.2527,1.2977,1.2435,1.2741,1.287,1.3144,1.3034,1.2914,1.3087,1.337,1.2975,1.2836,1.2706,1.2987,1.3102,1.3218,1.3102,1.338,1.3571,1.3817,1.3897,1.4172,1.4091,1.3978,1.3941,1.3728,1.3923,1.3946,1.375,1.3877,1.4448,1.4324,1.3975,1.4052,1.3664,1.3814,1.3573,1.3528,1.3167,1.3213,1.3059,1.3083,1.3297,1.3358,1.3317,1.3222,1.3049,1.3017,1.3073,1.3313,1.3084,1.3219,1.3034,1.2846,1.2702,1.2872,1.3025,1.2894,1.2972,1.3156,1.2997,1.2719,1.2367,1.2368,1.2469,1.2466,1.2345,1.2395,1.2589,1.281,1.3006,1.2329,1.2749,1.2988,1.2982,1.3016,1.3092,1.319,1.311,1.3068,1.2835,1.2959,1.2408,1.248,1.2911,1.307,1.3164,1.3363,1.3579,1.3347,1.3431,1.3243,1.3513,1.3617,1.3782,1.3703,1.3578,1.3677,1.3857,1.3656,1.351,1.3549,1.379,1.3702,1.4129,1.4063,1.4089,1.4062,1.4027,1.415,1.4181,1.4066,1.4232,1.4193,1.4075,1.4198,1.4143,1.4414,1.4345,1.4363,1.4309,1.4514,1.4212,1.4088,1.4286,1.4385,1.4425,1.4614,1.4652,1.5037,1.4682,1.4714,1.4719,1.4632,1.5031,1.4878,1.4799,1.4411,1.4094,1.4247,1.4443,1.4477,1.4636,1.4657,1.4668,1.4301,1.4362,1.4486,1.4664,1.4663,1.4036,1.3482,1.3269,1.3311,1.3586,1.325,1.3287,1.3761,1.3702,1.4141,1.4216,1.4469,1.4219,1.3903,1.3859,1.4049,1.3822,1.3743,1.3935,1.4263,1.5045,1.4893,1.5047,1.5048,1.5542,1.5329,1.5291,1.5143,1.5684,1.5134,1.5336,1.525,1.5405,1.6427,1.6711,1.651,1.6199,1.6711,1.6834],"open5_vol":21336.3,"days":14,"atr14":0.3136571428571431,"adv14":521470,"avg_range_pct14":3.345,"prev_close":9.49,"prev_high":9.5,"prev_low":8.75,"high_20d":9.625,"ref_5d_high":9.5,"ref_5d_low":8.58,"ref_5d_avg_high":9.2197,"ref_5d_avg_low":8.834,"ref_5d_avg_range":0.3857,"sr14":{"levels":[{"lo":8.75,"hi":8.77,"mid":8.76,"touches":2,"last_touch_days_ago":0},{"lo":8.83,"hi":8.87,"mid":8.85,"touches":2,"last_touch_days_ago":7},{"lo":8.94,"hi":8.98,"mid":8.9533,"touches":3,"last_touch_days_ago":1},{"lo":9.07,"hi":9.1401,"mid":9.112,"touches":5,"last_touch_days_ago":4},{"lo":9.15,"hi":9.2036,"mid":9.1759,"touches":4,"last_touch_days_ago":2},{"lo":9.26,"hi":9.3327,"mid":9.2946,"touches":6,"last_touch_days_ago":4},{"lo":9.355,"hi":9.42,"mid":9.3875,"touches":2,"last_touch_days_ago":9},{"lo":9.44,"hi":9.5,"mid":9.47,"touches":2,"last_touch_days_ago":0}],"high":9.53,"low":8.58,"atr":0.3137,"sessions":14,"tol":0.0784}}