{"symbol":"JOBY","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[654040.1,294830.1,154869.6,158284.9,158050.9,127704.2,142624.1,133689.5,158745.7,136425.0,133912.3,114865.6,118888.7,105461.8,110158.1,90962.7,114102.1,107543.1,99296.5,99366.5,122433.1,131488.4,123257.6,158850.9,117635.4,111879.6,110105.7,98931.6,111366.4,89727.4,141878.9,113831.4,105755.4,82917.9,75553.1,82789.4,86166.1,84409.4,68027.6,72984.5,65228.8,67100.7,60633.8,61219.9,54289.6,69619.5,76823.6,74253.9,78310.3,76695.9,87657.7,82966.6,61016.4,62603.1,65093.4,60984.4,67070.6,73949.6,61092.9,67143.9,64561.3,54565.0,59791.4,77565.3,57177.9,68444.9,61351.3,70109.6,81519.2,120566.5,60552.7,68970.9,59250.9,61264.3,49039.1,44479.6,43231.1,52205.6,42575.6,34384.1,39975.9,50429.2,45322.9,42865.4,58100.6,36047.6,38263.9,37332.7,58888.9,38094.9,48198.7,53059.9,60207.5,59151.1,50839.1,56305.2,49328.3,37493.6,38760.6,45235.9,79357.2,51587.8,50257.6,58485.4,54229.8,47091.4,51336.1,49674.1,40615.4,38075.2,34505.9,36616.8,42864.2,33459.1,34704.1,29961.9,37451.4,27338.2,34839.5,22051.6,41450.9,35991.9,26123.6,26629.5,24577.2,35526.9,32619.6,24707.7,30127.6,19202.2,32418.8,26059.9,35104.6,25695.4,33108.6,31293.6,27628.9,59666.9,42704.4,44478.5,37106.5,45363.0,29889.6,47431.4,32755.9,46341.3,55268.2,18885.9,31007.8,45664.4,33439.5,41187.6,30080.6,38968.1,33265.2,24174.4,20067.6,25373.6,20564.6,26674.2,36302.1,45804.6,29439.0,22114.9,41877.8,23985.2,37419.2,26806.7,20696.9,30560.8,22922.4,36399.9,39327.1,20871.7,30692.9,30161.9,25459.4,32312.8,21055.1,21780.3,23082.4,18766.9,19792.1,13589.4,25147.1,20874.2,28077.8,28445.6,21007.9,13977.0,22853.4,40661.5,19170.9,29084.0,46653.1,15735.4,19248.4,21498.7,28772.6,26668.1,22746.6,20958.4,28243.1,28385.3,19953.2,20700.8,20468.4,36608.4,35919.0,32801.1,62519.7,28231.6,23813.9,27065.1,19759.2,11483.9,21494.8,14677.6,21987.7,24064.3,28233.3,20972.1,19428.4,15194.1,23665.9,17891.9,13786.9,25429.4,18013.9,20822.9,26071.1,20498.1,31032.6,20551.1,12726.4,22445.7,20677.4,15836.7,16768.9,17508.4,13597.6,22543.8,16479.2,16315.9,35739.3,18197.9,33002.5,18223.5,17172.2,15204.3,13921.9,26904.6,18345.7,17799.7,17341.6,23826.8,16741.9,25178.0,9945.1,16910.4,18116.3,17629.9,36188.0,24091.9,36451.5,17360.6,22367.6,16573.6,20393.4,17092.1,15551.6,14133.9,19481.7,15464.2,14925.1,15252.3,20106.7,23144.1,24251.1,17099.7,18376.9,35924.8,17406.7,18217.5,21205.2,12353.1,13469.7,23628.5,17865.6,21541.6,18926.8,35395.6,15208.6,16519.3,21560.8,23848.6,63383.9,15728.8,19392.8,15577.1,29122.0,27568.2,21951.4,23068.4,22951.7,17941.8,20687.2,18785.5,23843.2,32159.4,12700.6,18918.7,19565.4,13927.8,19357.6,29502.3,18389.6,13037.5,20884.6,20703.5,22050.2,15164.1,16912.6,29815.3,20334.8,29975.6,14606.8,12681.7,24040.6,21765.4,26441.9,18999.1,26915.9,26241.1,15995.1,24049.6,20194.1,25400.6,33906.4,18370.2,24634.9,27975.9,19387.2,31827.0,19830.9,37180.1,42461.4,39112.3,37220.1,28343.4,34109.2,24322.0,26170.2,183524.9,24179.9,33890.5,26013.1,36983.9,27534.1,37693.5,53207.3,44463.4,29345.6,51345.0,45411.4,30631.1,29245.7,26295.6,29077.2,27975.9,43737.1,39162.4,39520.9,28037.9,33723.1,36678.6,39595.4,65886.4,39600.2,77411.6,100363.6,65351.6,79703.7,69366.3,70507.7,123418.2,121688.6,123393.9,156776.4,255162.5],"cum_vol":[654040.1,948870.2,1103739.8,1262024.7,1420075.6,1547779.8,1690403.9,1824093.4,1982839.1,2119264.1,2253176.4,2368041.9,2486930.6,2592392.4,2702550.5,2793513.2,2907615.4,3015158.5,3114455.0,3213821.5,3336254.6,3467743.1,3591000.7,3749851.6,3867487.0,3979366.6,4089472.3,4188403.9,4299770.2,4389497.6,4531376.4,4645207.8,4750963.2,4833881.1,4909434.3,4992223.6,5078389.7,5162799.1,5230826.7,5303811.2,5369040.0,5436140.7,5496774.5,5557994.4,5612284.0,5681903.5,5758727.1,5832981.0,5911291.3,5987987.2,6075644.9,6158611.5,6219627.9,6282230.9,6347324.3,6408308.6,6475379.3,6549328.9,6610421.9,6677565.7,6742127.0,6796692.0,6856483.4,6934048.7,6991226.6,7059671.5,7121022.8,7191132.4,7272651.6,7393218.1,7453770.8,7522741.6,7581992.5,7643256.8,7692295.9,7736775.5,7780006.6,7832212.2,7874787.8,7909171.9,7949147.8,7999577.0,8044899.9,8087765.2,8145865.9,8181913.5,8220177.4,8257510.1,8316398.9,8354493.8,8402692.5,8455752.4,8515959.9,8575111.1,8625950.1,8682255.4,8731583.6,8769077.3,8807837.9,8853073.8,8932431.0,8984018.8,9034276.4,9092761.9,9146991.6,9194083.0,9245419.1,9295093.3,9335708.6,9373783.9,9408289.8,9444906.6,9487770.8,9521229.9,9555934.0,9585895.9,9623347.3,9650685.5,9685525.0,9707576.6,9749027.5,9785019.4,9811143.1,9837772.6,9862349.8,9897876.7,9930496.4,9955204.1,9985331.7,10004533.9,10036952.7,10063012.6,10098117.1,10123812.6,10156921.2,10188214.9,10215843.8,10275510.7,10318215.1,10362693.6,10399800.1,10445163.1,10475052.6,10522484.0,10555239.9,10601581.2,10656849.4,10675735.3,10706743.1,10752407.5,10785847.0,10827034.6,10857115.1,10896083.2,10929348.4,10953522.9,10973590.4,10998964.0,11019528.6,11046202.8,11082504.9,11128309.4,11157748.4,11179863.3,11221741.1,11245726.3,11283145.5,11309952.2,11330649.1,11361209.9,11384132.4,11420532.2,11459859.3,11480731.0,11511423.9,11541585.7,11567045.1,11599357.9,11620413.1,11642193.4,11665275.7,11684042.6,11703834.8,11717424.2,11742571.4,11763445.6,11791523.4,11819969.0,11840976.9,11854953.9,11877807.3,11918468.8,11937639.7,11966723.7,12013376.9,12029112.3,12048360.6,12069859.4,12098632.0,12125300.1,12148046.7,12169005.1,12197248.1,12225633.4,12245586.6,12266287.4,12286755.8,12323364.1,12359283.1,12392084.3,12454604.0,12482835.6,12506649.5,12533714.6,12553473.9,12564957.7,12586452.5,12601130.1,12623117.8,12647182.1,12675415.4,12696387.4,12715815.8,12731009.9,12754675.7,12772567.6,12786354.5,12811783.9,12829797.7,12850620.6,12876691.8,12897189.9,12928222.5,12948773.6,12961500.0,12983945.7,13004623.1,13020459.9,13037228.8,13054737.1,13068334.8,13090878.6,13107357.8,13123673.7,13159413.0,13177610.9,13210613.4,13228836.9,13246009.1,13261213.4,13275135.4,13302039.9,13320385.6,13338185.4,13355527.0,13379353.8,13396095.7,13421273.7,13431218.9,13448129.2,13466245.5,13483875.4,13520063.4,13544155.3,13580606.8,13597967.4,13620334.9,13636908.6,13657302.0,13674394.1,13689945.7,13704079.6,13723561.3,13739025.5,13753950.6,13769202.9,13789309.6,13812453.7,13836704.9,13853804.6,13872181.4,13908106.2,13925512.9,13943730.4,13964935.6,13977288.8,13990758.5,14014387.0,14032252.6,14053794.2,14072721.0,14108116.6,14123325.3,14139844.6,14161405.4,14185254.0,14248637.9,14264366.6,14283759.4,14299336.5,14328458.5,14356026.7,14377978.1,14401046.5,14423998.2,14441940.0,14462627.2,14481412.7,14505255.9,14537415.4,14550116.0,14569034.7,14588600.1,14602527.9,14621885.4,14651387.7,14669777.4,14682814.9,14703699.4,14724402.9,14746453.1,14761617.2,14778529.9,14808345.1,14828679.9,14858655.6,14873262.4,14885944.1,14909984.7,14931750.1,14958192.1,14977191.1,15004107.1,15030348.2,15046343.3,15070392.9,15090587.0,15115987.6,15149894.1,15168264.3,15192899.1,15220875.1,15240262.3,15272089.3,15291920.2,15329100.4,15371561.8,15410674.1,15447894.2,15476237.6,15510346.8,15534668.8,15560839.0,15744363.9,15768543.8,15802434.3,15828447.4,15865431.3,15892965.4,15930658.9,15983866.1,16028329.6,16057675.2,16109020.2,16154431.6,16185062.6,16214308.4,16240604.0,16269681.2,16297657.1,16341394.2,16380556.6,16420077.5,16448115.4,16481838.5,16518517.1,16558112.4,16623998.8,16663599.0,16741010.6,16841374.2,16906725.8,16986429.5,17055795.8,17126303.5,17249721.7,17371410.4,17494804.2,17651580.6,17906743.1],"abs_move_pct":[1.3434,1.8005,2.526,2.5846,2.6196,2.8799,2.9143,3.082,3.041,3.1749,3.2156,3.1196,3.3908,3.3935,3.3388,3.4145,3.7599,4.0009,3.7112,3.5573,3.7705,3.7993,3.6233,3.8731,3.9029,3.9818,4.0861,4.0362,3.8729,3.9467,3.8147,3.8768,3.9277,4.0475,4.0522,3.9917,4.0728,4.109,4.1764,4.1289,3.8698,3.935,3.8101,3.7278,3.6952,3.4614,3.4089,3.4066,3.5748,3.5447,3.4802,3.4962,3.4221,3.3685,3.2776,3.4962,3.306,3.3946,3.5001,3.5009,3.4141,3.4737,3.5557,3.4704,3.5313,3.7198,3.7504,3.9283,4.045,4.1469,4.1975,4.2063,4.2158,4.203,4.1738,4.0877,4.1441,4.0746,4.0905,3.9397,3.93,3.8422,3.8581,4.0508,4.1138,4.0803,3.9986,3.9944,4.1061,4.204,4.1851,4.2963,4.3898,4.442,4.4387,4.4059,4.4164,4.3879,4.2885,4.3058,4.2835,4.3601,4.5362,4.5783,4.564,4.6382,4.5367,4.6158,4.5155,4.5333,4.4568,4.504,4.5459,4.4946,4.4415,4.4196,4.4251,4.4042,4.4428,4.5296,4.5058,4.5721,4.435,4.4251,4.4009,4.4812,4.3228,4.3591,4.3232,4.3653,4.3985,4.4596,4.5327,4.5849,4.6943,4.7356,4.533,4.6307,4.5374,4.4822,4.4473,4.3866,4.4094,4.4843,4.5529,4.4739,4.496,4.475,4.6082,4.5582,4.5165,4.406,4.3742,4.4822,4.5059,4.4996,4.4897,4.5319,4.4999,4.4775,4.4827,4.509,4.5256,4.4905,4.4823,4.4548,4.3059,4.3163,4.3601,4.4957,4.4232,4.4955,4.4071,4.3904,4.3178,4.3336,4.376,4.3566,4.3968,4.4206,4.4356,4.4484,4.4691,4.4866,4.5004,4.421,4.4469,4.4949,4.521,4.4949,4.4479,4.4759,4.5097,4.501,4.4685,4.461,4.4726,4.4851,4.4876,4.5811,4.5326,4.4648,4.436,4.5563,4.5999,4.575,4.5416,4.5697,4.5424,4.5161,4.5401,4.5358,4.5247,4.5138,4.527,4.4979,4.4799,4.4103,4.3878,4.3282,4.2495,4.1376,4.1679,4.1634,4.1639,4.1916,4.2028,4.158,4.0989,4.1441,4.132,4.0786,4.055,4.043,4.042,4.0074,4.0889,4.0976,4.0621,4.0335,4.0263,3.9814,4.0784,4.0751,3.8685,3.859,3.8177,3.8613,3.8795,3.8524,3.905,3.9743,3.9719,3.9347,3.9325,3.947,3.9231,3.9469,3.9719,3.9686,3.9672,3.9113,3.9517,3.9012,3.8874,3.8907,3.909,3.9297,3.9725,3.8622,3.8819,3.8366,3.8435,3.8831,3.9712,3.9378,4.0385,4.0902,4.071,4.1208,4.1433,4.0751,4.1264,4.1308,4.1614,4.125,4.1881,4.1554,4.2354,4.1892,4.1587,4.1042,4.1052,4.0595,4.0127,3.9786,4.1196,4.099,4.0557,4.0171,4.0014,4.0211,3.9552,3.9553,3.8683,3.8959,3.8479,3.8169,3.8125,3.8656,3.8637,3.8914,3.942,3.9861,3.9196,3.8566,3.8632,3.869,3.8552,3.8465,3.8477,3.8173,3.8005,3.8145,3.7987,3.7371,3.7266,3.782,3.8224,3.779,3.7047,3.7548,3.6213,3.6616,3.6579,3.6195,3.6914,3.677,3.6485,3.619,3.6337,3.5825,3.6022,3.5609,3.4998,3.4979,3.5012,3.4098,3.3765,3.3277,3.3588,3.3238,3.3157,3.2797,3.3249,3.3249,3.3009,3.2511,3.2771,3.2859,3.3014,3.1843,3.185,3.1848,3.1455,3.1865,3.127,3.119,3.2052,3.1881,3.158,3.181,3.2681,3.2802,3.3256,3.2618,3.2604,3.3088,3.3511,3.3961,3.5319,3.5166,3.4615,3.4886,3.5396,3.6433,3.4954,3.509,3.5378,3.6102],"open5_vol":1420075.6,"days":14,"atr14":0.7911785714285713,"adv14":20165993,"avg_range_pct14":9.495,"prev_close":7.98,"prev_high":8.27,"prev_low":7.4,"high_20d":9.33,"ref_5d_high":8.8687,"ref_5d_low":7.4,"ref_5d_avg_high":8.255,"ref_5d_avg_low":7.7224,"ref_5d_avg_range":0.5326,"sr14":{"levels":[{"lo":7.4,"hi":7.582,"mid":7.498,"touches":4,"last_touch_days_ago":0},{"lo":7.67,"hi":7.8665,"mid":7.7611,"touches":6,"last_touch_days_ago":2},{"lo":8.0198,"hi":8.21,"mid":8.0928,"touches":5,"last_touch_days_ago":1},{"lo":8.22,"hi":8.38,"mid":8.298,"touches":5,"last_touch_days_ago":0},{"lo":8.48,"hi":8.62,"mid":8.55,"touches":2,"last_touch_days_ago":8},{"lo":8.785,"hi":8.89,"mid":8.8479,"touches":3,"last_touch_days_ago":4},{"lo":9.14,"hi":9.33,"mid":9.2633,"touches":3,"last_touch_days_ago":5}],"high":9.33,"low":7.4,"atr":0.7912,"sessions":14,"tol":0.1978}}