{"symbol":"IWM","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[311862.5,120553.1,99169.6,97908.1,105303.6,102207.1,85140.5,91089.1,71380.4,89710.1,76819.8,75548.0,73851.3,65470.3,82236.7,86958.0,90113.3,87148.1,88914.4,91267.4,71034.8,74009.6,75095.9,66986.9,58520.6,47165.1,60978.1,70779.9,42584.6,45511.6,112624.6,78286.4,80355.5,75299.6,50314.1,54656.4,55115.9,71397.4,60793.4,66231.8,59307.1,59731.1,109448.4,70642.9,52948.7,59269.8,46573.2,49967.4,50111.3,55194.1,57361.4,47904.9,63547.6,44275.6,55989.9,102835.9,55538.4,45567.6,48430.8,51947.0,112235.9,60838.1,77532.2,42344.2,71308.6,61205.1,61010.9,46697.3,40596.6,49829.1,51025.4,84821.4,59931.1,45179.5,53487.0,60364.2,54539.3,56115.1,54799.7,87823.5,50133.2,56167.1,44563.1,67875.0,68594.6,42387.9,48619.5,54307.9,39932.2,79622.3,64182.9,50365.1,46873.4,35319.7,44887.2,35650.4,33601.9,61447.1,33962.5,76916.6,52672.0,52493.5,52281.1,37349.6,24527.1,37614.4,31009.3,28259.2,22223.7,28546.9,41100.0,41565.4,34802.9,49617.0,30470.4,34493.5,38669.5,42865.9,47840.9,27868.2,34676.1,36986.1,29129.3,33057.3,43473.5,39260.2,56072.4,43125.5,53224.6,31044.4,37892.7,54003.2,41216.4,46125.8,56000.4,30991.3,36824.8,31213.4,25678.8,60745.9,36808.9,29876.3,27822.1,28001.5,38059.9,27697.1,25018.3,43159.3,28511.1,33937.9,25644.0,38788.1,47782.0,33885.4,24951.8,25458.1,34703.9,21992.6,21791.8,61047.4,32416.9,29736.3,25257.9,27795.9,30814.9,47654.6,29670.4,39418.4,17929.9,32356.1,36576.0,33650.9,54223.4,56700.8,23122.9,18855.9,21671.2,22471.3,55525.5,27993.6,28765.0,24789.6,26358.6,36650.1,44629.1,22715.6,26131.3,31576.5,33342.1,21707.5,24835.1,30169.4,42382.6,29998.4,25194.3,25176.6,25612.9,25998.6,42866.4,24102.4,31725.7,23730.6,38159.4,52872.0,24846.2,29505.2,30324.0,44101.3,70222.1,128470.8,97054.3,37194.6,41796.8,48277.4,33566.5,33870.9,34665.0,22869.1,67009.4,29832.4,25990.9,32549.6,71887.0,17329.1,22568.6,28834.5,44186.8,36685.8,20002.3,34445.4,25813.0,21924.7,65909.1,37196.9,22951.4,19385.1,29096.1,23674.5,27700.4,27578.7,31469.1,20998.5,78508.9,24881.5,22914.9,43081.0,24394.8,29970.6,26377.1,14620.8,27891.4,34560.5,33993.3,16021.9,19655.8,21331.2,23210.1,16989.0,24951.6,19980.4,23162.4,19041.9,36609.7,25767.1,15184.8,14857.0,24553.2,18773.1,18202.8,23132.5,29388.2,24140.1,33949.6,24489.4,28905.1,38167.4,29195.6,34485.6,20726.1,21808.6,14529.4,39081.2,27662.1,16994.8,21764.1,19428.2,29801.1,29908.3,22015.6,19329.0,24939.6,42806.3,20539.0,23155.9,19688.8,22163.4,18607.9,20554.8,28993.1,25010.1,28828.5,17759.8,19131.5,50723.3,34274.4,24726.9,20163.1,22460.0,20946.9,32979.6,20628.6,22640.9,34561.7,25042.1,20897.9,32640.0,46001.8,21762.6,31483.1,25613.9,19894.8,20850.5,23239.7,17287.1,21135.8,33549.0,39476.0,48443.1,29326.0,42434.1,40108.9,45030.9,34572.9,25601.4,31339.6,54694.9,63544.7,30745.8,33303.4,23340.1,43470.1,57608.1,31848.5,28997.1,32433.6,56471.0,42621.8,50151.5,46845.4,45378.1,35804.6,74495.9,59611.0,38622.4,40940.1,40162.9,38739.9,34883.4,40979.0,31759.7,52179.1,40302.3,49594.5,39973.0,38735.6,42913.0,77182.9,45919.5,47256.5,54543.6,63538.6,63461.3,52901.9,51509.9,72556.5,63013.0,62017.1,61913.5,69528.7,77861.1,100420.9,94669.9,78638.0,97788.2,167676.6,163320.7,141852.4,176399.9,304670.3,640628.4],"cum_vol":[311862.5,432415.6,531585.1,629493.2,734796.9,837004.0,922144.5,1013233.6,1084614.1,1174324.2,1251144.0,1326692.0,1400543.3,1466013.6,1548250.3,1635208.3,1725321.6,1812469.7,1901384.1,1992651.4,2063686.2,2137695.8,2212791.6,2279778.5,2338299.1,2385464.3,2446442.4,2517222.4,2559806.9,2605318.6,2717943.2,2796229.6,2876585.1,2951884.8,3002198.9,3056855.4,3111971.2,3183368.6,3244162.1,3310393.9,3369701.0,3429432.1,3538880.6,3609523.5,3662472.2,3721742.0,3768315.2,3818282.6,3868393.9,3923588.0,3980949.4,4028854.3,4092401.9,4136677.5,4192667.4,4295503.3,4351041.7,4396609.4,4445040.1,4496987.1,4609223.0,4670061.1,4747593.3,4789937.5,4861246.1,4922451.1,4983462.1,5030159.4,5070756.0,5120585.1,5171610.4,5256431.8,5316362.9,5361542.4,5415029.4,5475393.6,5529932.9,5586048.1,5640847.8,5728671.3,5778804.5,5834971.6,5879534.6,5947409.6,6016004.3,6058392.1,6107011.6,6161319.5,6201251.7,6280874.0,6345056.9,6395422.1,6442295.5,6477615.2,6522502.4,6558152.8,6591754.6,6653201.7,6687164.2,6764080.9,6816752.9,6869246.4,6921527.4,6958877.0,6983404.1,7021018.5,7052027.8,7080287.0,7102510.7,7131057.6,7172157.6,7213723.0,7248525.9,7298142.9,7328613.3,7363106.8,7401776.3,7444642.2,7492483.1,7520351.4,7555027.5,7592013.6,7621142.9,7654200.1,7697673.6,7736933.9,7793006.3,7836131.8,7889356.4,7920400.9,7958293.6,8012296.8,8053513.2,8099639.0,8155639.4,8186630.7,8223455.5,8254668.9,8280347.6,8341093.5,8377902.4,8407778.7,8435600.9,8463602.4,8501662.2,8529359.3,8554377.6,8597536.9,8626047.9,8659985.8,8685629.8,8724417.9,8772199.9,8806085.2,8831037.0,8856495.1,8891199.0,8913191.6,8934983.4,8996030.8,9028447.6,9058183.9,9083441.8,9111237.7,9142052.6,9189707.2,9219377.6,9258796.0,9276725.9,9309082.1,9345658.1,9379308.9,9433532.3,9490233.1,9513356.0,9532211.9,9553883.1,9576354.4,9631879.9,9659873.5,9688638.5,9713428.1,9739786.8,9776436.9,9821066.0,9843781.6,9869912.9,9901489.4,9934831.5,9956539.0,9981374.1,10011543.5,10053926.1,10083924.4,10109118.7,10134295.4,10159908.3,10185906.9,10228773.4,10252875.7,10284601.4,10308332.0,10346491.4,10399363.4,10424209.6,10453714.9,10484038.9,10528140.1,10598362.2,10726833.0,10823887.3,10861081.9,10902878.6,10951156.1,10984722.6,11018593.5,11053258.5,11076127.6,11143137.0,11172969.4,11198960.3,11231509.9,11303396.9,11320726.1,11343294.6,11372129.1,11416315.9,11453001.7,11473004.0,11507449.4,11533262.4,11555187.1,11621096.2,11658293.1,11681244.4,11700629.6,11729725.7,11753400.2,11781100.6,11808679.4,11840148.5,11861147.0,11939655.9,11964537.4,11987452.3,12030533.3,12054928.1,12084898.6,12111275.7,12125896.5,12153787.9,12188348.4,12222341.6,12238363.5,12258019.3,12279350.5,12302560.6,12319549.6,12344501.2,12364481.6,12387644.0,12406685.9,12443295.6,12469062.7,12484247.5,12499104.5,12523657.7,12542430.8,12560633.6,12583766.1,12613154.3,12637294.4,12671244.0,12695733.4,12724638.5,12762805.9,12792001.4,12826487.0,12847213.1,12869021.6,12883551.0,12922632.2,12950294.4,12967289.1,12989053.3,13008481.5,13038282.6,13068190.9,13090206.5,13109535.5,13134475.1,13177281.4,13197820.4,13220976.3,13240665.1,13262828.5,13281436.4,13301991.1,13330984.3,13355994.4,13384822.9,13402582.7,13421714.2,13472437.5,13506711.9,13531438.8,13551601.9,13574061.9,13595008.9,13627988.4,13648617.0,13671257.9,13705819.6,13730861.7,13751759.6,13784399.6,13830401.4,13852164.1,13883647.2,13909261.1,13929155.9,13950006.4,13973246.1,13990533.1,14011668.9,14045217.9,14084693.9,14133137.0,14162463.0,14204897.1,14245005.9,14290036.8,14324609.7,14350211.1,14381550.7,14436245.6,14499790.4,14530536.1,14563839.5,14587179.6,14630649.8,14688257.9,14720106.4,14749103.5,14781537.1,14838008.1,14880629.9,14930781.4,14977626.8,15023004.9,15058809.5,15133305.4,15192916.4,15231538.7,15272478.8,15312641.6,15351381.5,15386264.9,15427243.9,15459003.6,15511182.7,15551485.0,15601079.5,15641052.5,15679788.1,15722701.1,15799884.1,15845803.6,15893060.1,15947603.7,16011142.3,16074603.6,16127505.4,16179015.4,16251571.9,16314584.9,16376602.0,16438515.5,16508044.2,16585905.4,16686326.2,16780996.1,16859634.1,16957422.3,17125098.9,17288419.6,17430272.1,17606672.0,17911342.3,18551970.7],"abs_move_pct":[0.1213,0.1462,0.1896,0.2059,0.1902,0.1858,0.2077,0.2164,0.2056,0.2243,0.2223,0.2114,0.2136,0.2042,0.2508,0.248,0.2595,0.2454,0.2625,0.2824,0.2793,0.2512,0.2655,0.282,0.2803,0.309,0.3246,0.3133,0.3146,0.3151,0.3119,0.3383,0.3487,0.3532,0.3525,0.3387,0.3225,0.3199,0.3319,0.3621,0.3657,0.3633,0.3605,0.3584,0.3548,0.3598,0.3788,0.3643,0.3418,0.331,0.3266,0.312,0.3087,0.3023,0.3417,0.3386,0.3487,0.3828,0.3633,0.386,0.3589,0.3826,0.3755,0.3827,0.4114,0.4032,0.4066,0.4389,0.4179,0.4276,0.4265,0.4226,0.4448,0.4561,0.4497,0.4601,0.4494,0.4389,0.4417,0.4421,0.4488,0.447,0.4319,0.4295,0.4366,0.4457,0.4446,0.4279,0.4213,0.4458,0.4429,0.4524,0.4656,0.4716,0.4663,0.466,0.4662,0.4617,0.4656,0.4581,0.4653,0.4757,0.4861,0.4916,0.488,0.4842,0.4718,0.4564,0.4603,0.4421,0.4283,0.4459,0.4332,0.4092,0.4081,0.4074,0.4075,0.4102,0.4039,0.4022,0.4132,0.3843,0.3995,0.4038,0.3942,0.4001,0.4032,0.4033,0.4041,0.3865,0.3808,0.3673,0.3659,0.3589,0.3587,0.3744,0.3771,0.3817,0.3799,0.3778,0.3807,0.3777,0.3895,0.3706,0.3807,0.3974,0.4076,0.398,0.3884,0.3877,0.395,0.4091,0.4102,0.4078,0.4095,0.4164,0.415,0.4303,0.4216,0.4145,0.4045,0.4098,0.4159,0.405,0.4036,0.4278,0.4295,0.4314,0.4262,0.4263,0.4302,0.428,0.4405,0.4437,0.4435,0.4421,0.4345,0.4351,0.4309,0.4287,0.4368,0.4451,0.45,0.4469,0.4571,0.456,0.4713,0.4691,0.4768,0.4684,0.4613,0.4504,0.4466,0.4367,0.4395,0.4402,0.4261,0.4312,0.434,0.4311,0.4239,0.4144,0.4073,0.4008,0.4113,0.4138,0.4027,0.4153,0.4238,0.4239,0.4184,0.4054,0.4059,0.4,0.401,0.4003,0.4063,0.397,0.4041,0.4042,0.3959,0.4041,0.4191,0.4141,0.4047,0.3928,0.4082,0.3995,0.4144,0.4041,0.3962,0.4032,0.4224,0.427,0.4405,0.4386,0.4265,0.4373,0.4443,0.4502,0.4677,0.4625,0.4629,0.4567,0.4641,0.469,0.4707,0.4645,0.4605,0.4626,0.4616,0.4582,0.4713,0.4699,0.468,0.455,0.4491,0.444,0.452,0.4467,0.4458,0.4424,0.4497,0.4486,0.4468,0.4485,0.4556,0.4563,0.4577,0.4623,0.4647,0.466,0.4721,0.4627,0.4535,0.4535,0.4618,0.471,0.4724,0.4716,0.4736,0.473,0.4807,0.4839,0.4824,0.4895,0.5058,0.4981,0.5105,0.5132,0.5028,0.5032,0.4872,0.4914,0.4936,0.5001,0.4923,0.4888,0.4976,0.4947,0.49,0.4835,0.4846,0.4683,0.4659,0.4732,0.4751,0.4605,0.4478,0.4533,0.4618,0.4649,0.4744,0.4809,0.4706,0.469,0.4618,0.4566,0.4617,0.4606,0.4528,0.46,0.452,0.4584,0.4565,0.4573,0.4551,0.4645,0.4651,0.4681,0.4687,0.4709,0.4776,0.4677,0.4686,0.4612,0.4486,0.4403,0.4413,0.4405,0.4362,0.4325,0.4418,0.45,0.4467,0.4493,0.4482,0.4488,0.4569,0.4606,0.4642,0.4647,0.4511,0.4401,0.4415,0.4411,0.455,0.4527,0.4598,0.4572,0.4673,0.4689,0.4566,0.4557,0.452,0.459,0.4587,0.4571,0.4569,0.4559,0.4619,0.4577,0.4603,0.4731,0.4787,0.4772,0.474,0.4791,0.4884,0.4988,0.4637,0.4831,0.4788,0.4782,0.5202,0.5473,0.5597,0.554,0.5374,0.5341],"open5_vol":734796.9,"days":14,"atr14":2.8914999999999975,"adv14":21706287,"avg_range_pct14":1.16,"prev_close":234.44,"prev_high":235.63,"prev_low":232.35,"high_20d":244.98,"ref_5d_high":239.285,"ref_5d_low":231.88,"ref_5d_avg_high":237.248,"ref_5d_avg_low":234.266,"ref_5d_avg_range":2.982,"sr14":{"levels":[{"lo":231.88,"hi":232.35,"mid":232.115,"touches":2,"last_touch_days_ago":0},{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":1},{"lo":235.63,"hi":235.92,"mid":235.775,"touches":2,"last_touch_days_ago":0},{"lo":237.65,"hi":237.735,"mid":237.6783,"touches":3,"last_touch_days_ago":2},{"lo":238.38,"hi":238.815,"mid":238.5975,"touches":2,"last_touch_days_ago":4},{"lo":239.21,"hi":239.89,"mid":239.4368,"touches":5,"last_touch_days_ago":3},{"lo":240.01,"hi":240.44,"mid":240.225,"touches":2,"last_touch_days_ago":10},{"lo":240.86,"hi":241.54,"mid":241.26,"touches":3,"last_touch_days_ago":5},{"lo":241.6068,"hi":242.14,"mid":241.8056,"touches":3,"last_touch_days_ago":8},{"lo":243.475,"hi":243.69,"mid":243.5825,"touches":2,"last_touch_days_ago":11}],"high":243.69,"low":231.88,"atr":2.8915,"sessions":14,"tol":0.7229}}