{"symbol":"IREN","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[395931.7,187606.6,132275.1,138017.0,126450.0,166736.4,153531.1,201586.6,127672.4,103372.1,131995.1,90566.4,116879.7,112790.4,84329.9,87848.4,96782.9,90205.6,86384.7,116916.4,133095.9,114166.5,88483.3,95324.9,74413.5,87646.5,72980.0,81216.5,97721.5,85314.3,82099.6,94340.7,87998.8,73652.1,84455.7,79242.6,92497.5,71612.5,85440.6,92200.4,74050.6,91176.1,98112.0,88746.1,68911.6,70431.9,97248.9,97762.6,76032.7,65709.2,70909.4,82220.4,87474.1,89285.6,76720.6,59616.2,93006.9,73585.6,85371.9,82327.9,79748.9,99256.2,64604.4,59818.2,76262.1,67094.9,74550.5,70074.1,67868.2,76448.6,54254.4,49672.4,44730.6,54210.1,57560.1,64221.1,54066.6,54697.9,48781.1,42194.4,66376.1,45282.9,59573.7,54092.1,56700.1,63940.9,54595.5,74181.9,74499.8,66103.9,55037.8,77138.8,67831.8,66542.6,51474.7,58946.5,60911.8,63131.3,34639.6,59836.6,45059.4,42944.9,51902.3,45310.9,44861.1,46406.4,47642.4,33859.6,55473.4,61453.9,59970.1,57476.7,35495.3,36545.9,58216.6,47402.9,40261.8,47569.8,50543.7,28454.8,28727.0,38824.4,48969.1,39360.9,47267.9,38009.8,36037.4,37780.9,46428.6,34815.4,26803.0,32323.4,31210.9,39824.8,32124.8,35447.4,40533.7,35704.0,39378.3,50932.9,34674.6,38545.2,32985.8,39314.6,26073.4,41210.5,36836.1,23899.1,28967.9,20478.9,33510.1,32771.7,21949.8,27643.9,18233.6,26299.4,26792.0,25137.1,31033.9,26290.0,22287.1,21882.9,21373.4,26059.3,18732.3,37717.2,24678.9,23321.2,27728.4,36466.6,40853.1,34474.0,28135.6,24007.4,25826.4,33873.8,23409.8,25786.4,23268.8,33986.9,30589.2,28512.9,48997.1,32926.9,27130.1,27317.7,47292.8,25987.6,39248.1,48411.1,49464.9,41324.2,47671.1,26144.7,36576.5,35337.1,36930.7,32484.7,51767.9,42300.0,54854.9,49987.0,69128.1,34178.0,41056.1,36046.4,36081.3,35953.9,39234.0,45477.8,70441.3,43731.7,40517.6,31235.4,30730.8,34404.1,23492.6,40331.9,19482.7,26101.6,17122.6,31269.7,25167.4,24490.1,24003.4,18281.3,24972.6,21805.9,22076.6,20192.4,24308.0,43969.3,23666.2,25676.9,22117.8,16755.9,22257.7,21937.0,22248.2,19288.1,19660.6,31156.0,43383.0,21978.4,27347.9,25214.1,26229.7,24294.0,21770.9,15117.2,17541.2,25363.9,19911.9,36245.8,28026.1,27237.9,22984.1,34176.6,59325.0,28050.2,22905.4,24786.2,21635.3,26623.4,21035.4,33075.0,28629.7,25511.9,24611.7,32176.4,23174.4,23911.1,18421.7,23440.6,35319.8,57102.6,24521.4,27445.3,28961.2,30510.1,22250.2,40509.5,25417.9,52220.3,31520.6,21343.6,22948.1,16115.8,29614.3,29791.1,48073.9,19180.3,35007.1,29353.4,32824.2,20409.9,35268.6,25201.0,17447.8,48794.4,31209.8,22719.9,44457.9,16714.7,22838.8,30684.7,16888.4,21936.4,16203.5,39248.0,34605.5,18130.4,25715.7,31688.1,23674.6,25465.2,30327.4,50985.0,29266.1,24259.9,29096.3,35009.1,39669.9,19684.6,48702.1,25697.0,77769.8,53473.2,31518.7,46314.0,31664.7,42581.9,38044.1,42240.2,34312.1,34481.6,35159.4,28193.9,33673.6,30261.9,53195.9,29277.9,32547.8,32740.2,22596.8,40894.9,44830.6,36915.9,30050.5,31201.9,43378.3,23898.9,26872.0,40192.8,31173.5,23626.1,32872.1,35195.5,38447.6,34013.1,52154.1,33127.8,33673.6,44951.0,35059.3,46283.1,36141.9,42639.6,43321.0,32407.9,42808.4,33150.0,41229.9,47034.3,39838.3,39988.6,51052.0,33474.7,35261.6,42719.9,67746.2,82738.7,72636.9,69012.6,98907.2,87603.5,91556.1,89409.9,126253.4,195037.1],"cum_vol":[395931.7,583538.4,715813.4,853830.4,980280.4,1147016.8,1300547.9,1502134.5,1629806.9,1733179.1,1865174.2,1955740.6,2072620.4,2185410.7,2269740.6,2357589.0,2454371.9,2544577.5,2630962.2,2747878.6,2880974.4,2995140.9,3083624.2,3178949.1,3253362.6,3341009.1,3413989.1,3495205.6,3592927.1,3678241.4,3760340.9,3854681.6,3942680.4,4016332.5,4100788.2,4180030.9,4272528.4,4344140.9,4429581.4,4521781.8,4595832.4,4687008.4,4785120.4,4873866.5,4942778.1,5013210.0,5110458.9,5208221.4,5284254.1,5349963.4,5420872.7,5503093.1,5590567.2,5679852.9,5756573.5,5816189.7,5909196.6,5982782.3,6068154.2,6150482.1,6230231.0,6329487.2,6394091.6,6453909.9,6530172.0,6597266.9,6671817.4,6741891.6,6809759.8,6886208.4,6940462.9,6990135.3,7034865.9,7089076.0,7146636.1,7210857.2,7264923.8,7319621.7,7368402.8,7410597.2,7476973.3,7522256.2,7581829.9,7635922.1,7692622.2,7756563.1,7811158.6,7885340.5,7959840.3,8025944.1,8080981.9,8158120.7,8225952.5,8292495.1,8343969.9,8402916.4,8463828.1,8526959.4,8561599.0,8621435.6,8666495.0,8709439.9,8761342.2,8806653.1,8851514.2,8897920.6,8945563.0,8979422.6,9034896.0,9096349.9,9156320.0,9213796.7,9249292.0,9285837.9,9344054.4,9391457.3,9431719.1,9479288.9,9529832.6,9558287.4,9587014.4,9625838.8,9674807.9,9714168.7,9761436.6,9799446.4,9835483.7,9873264.6,9919693.2,9954508.6,9981311.6,10013634.9,10044845.9,10084670.6,10116795.4,10152242.8,10192776.5,10228480.5,10267858.8,10318791.7,10353466.3,10392011.5,10424997.3,10464311.9,10490385.3,10531595.8,10568431.9,10592331.0,10621298.9,10641777.7,10675287.8,10708059.5,10730009.3,10757653.1,10775886.8,10802186.2,10828978.2,10854115.3,10885149.2,10911439.2,10933726.3,10955609.2,10976982.6,11003041.9,11021774.1,11059491.4,11084170.2,11107491.4,11135219.8,11171686.4,11212539.5,11247013.5,11275149.1,11299156.5,11324982.9,11358856.6,11382266.4,11408052.9,11431321.6,11465308.6,11495897.8,11524410.6,11573407.8,11606334.7,11633464.9,11660782.6,11708075.4,11734063.0,11773311.1,11821722.2,11871187.1,11912511.4,11960182.5,11986327.2,12022903.7,12058240.8,12095171.5,12127656.2,12179424.1,12221724.1,12276579.0,12326566.0,12395694.1,12429872.1,12470928.1,12506974.5,12543055.8,12579009.7,12618243.7,12663721.5,12734162.8,12777894.5,12818412.1,12849647.5,12880378.3,12914782.4,12938275.0,12978606.9,12998089.6,13024191.2,13041313.8,13072583.5,13097750.9,13122241.1,13146244.4,13164525.7,13189498.3,13211304.2,13233380.8,13253573.2,13277881.2,13321850.5,13345516.7,13371193.6,13393311.4,13410067.3,13432325.0,13454262.0,13476510.2,13495798.4,13515458.9,13546614.9,13589997.9,13611976.3,13639324.1,13664538.2,13690767.9,13715061.9,13736832.8,13751950.0,13769491.2,13794855.1,13814766.9,13851012.7,13879038.9,13906276.7,13929260.9,13963437.5,14022762.5,14050812.7,14073718.1,14098504.3,14120139.6,14146762.9,14167798.4,14200873.4,14229503.1,14255015.0,14279626.7,14311803.1,14334977.5,14358888.6,14377310.4,14400750.9,14436070.7,14493173.4,14517694.8,14545140.1,14574101.3,14604611.4,14626861.6,14667371.1,14692789.0,14745009.3,14776529.9,14797873.4,14820821.6,14836937.4,14866551.6,14896342.8,14944416.6,14963596.9,14998604.1,15027957.5,15060781.7,15081191.6,15116460.1,15141661.1,15159108.9,15207903.3,15239113.1,15261833.0,15306290.9,15323005.6,15345844.4,15376529.1,15393417.5,15415353.9,15431557.4,15470805.4,15505410.9,15523541.4,15549257.1,15580945.1,15604619.7,15630084.9,15660412.4,15711397.4,15740663.5,15764923.4,15794019.7,15829028.9,15868698.8,15888383.4,15937085.6,15962782.6,16040552.4,16094025.6,16125544.3,16171858.3,16203523.0,16246104.9,16284149.0,16326389.2,16360701.4,16395182.9,16430342.3,16458536.1,16492209.8,16522471.6,16575667.6,16604945.5,16637493.3,16670233.5,16692830.3,16733725.2,16778555.8,16815471.6,16845522.1,16876724.0,16920102.3,16944001.2,16970873.2,17011066.0,17042239.5,17065865.6,17098737.7,17133933.2,17172380.8,17206393.9,17258548.1,17291675.9,17325349.5,17370300.5,17405359.8,17451642.9,17487784.8,17530424.4,17573745.4,17606153.3,17648961.7,17682111.7,17723341.6,17770375.9,17810214.1,17850202.7,17901254.7,17934729.4,17969991.1,18012711.0,18080457.2,18163195.9,18235832.8,18304845.4,18403752.6,18491356.1,18582912.2,18672322.1,18798575.5,18993612.6],"abs_move_pct":[1.4361,1.561,1.3716,1.9197,1.8142,1.939,1.9448,2.1783,2.3254,2.5323,2.5458,2.5125,2.8897,3.0581,3.0854,3.2479,3.2201,3.2907,3.1572,3.2739,3.3876,3.2724,3.37,3.3429,3.2501,3.4572,3.5598,3.5213,3.3979,3.2212,3.2831,3.1435,3.0908,3.2848,3.3692,3.211,3.287,3.3928,3.3099,3.4089,3.674,3.9901,4.0002,4.1338,4.1301,4.1243,4.3476,4.4768,4.3702,4.4802,4.4458,4.3282,4.4037,4.5556,4.4577,4.5623,4.4595,4.6928,4.7809,4.7377,4.7418,4.7054,4.972,4.9393,4.8354,4.8343,4.7808,4.825,4.8388,4.778,4.7163,4.9925,4.9253,5.1735,5.1656,4.9225,4.9871,4.9956,4.9312,5.0697,5.0484,5.058,5.3088,5.292,5.3064,5.319,5.3765,5.4051,5.46,5.5026,5.44,5.4745,5.3038,5.1061,5.1276,5.2252,5.4023,5.5071,5.4049,5.4818,5.4005,5.2083,5.3356,5.3254,5.2755,5.2885,5.2104,5.0429,4.9599,5.1457,5.1271,5.0345,5.1144,5.0644,4.967,4.862,4.8096,4.8027,4.9139,4.9798,4.9781,5.0841,5.0598,5.1463,5.2594,5.2281,5.3189,5.2985,5.3701,5.3525,5.2929,5.2994,5.2446,5.2281,5.2026,5.0529,5.016,4.9157,4.9138,4.8402,4.7252,4.6875,4.6626,4.7637,4.792,4.7832,4.7641,4.7221,4.7849,4.8239,4.6661,4.6608,4.6039,4.5871,4.5548,4.4114,4.4024,4.3036,4.2681,4.2847,4.345,4.4239,4.4474,4.4597,4.485,4.5143,4.6649,4.6226,4.6958,4.7477,4.8185,4.7675,4.7151,4.6682,4.7092,4.7168,4.7637,4.7926,4.8237,4.8689,4.8598,4.9434,5.0782,5.0577,5.1203,5.103,5.2809,5.3538,5.3901,5.5524,5.6193,5.766,5.8116,5.7576,5.7413,5.6228,5.6519,5.7476,5.771,5.6719,5.5718,5.7564,5.7741,5.934,5.9872,5.8815,5.899,5.9545,6.0733,5.9734,5.9325,5.9561,6.0036,5.8328,5.8484,6.0293,5.9575,5.8933,5.9317,5.9358,5.9246,5.9324,6.0125,5.9445,5.9493,5.9826,5.9613,6.0079,5.9832,6.0013,5.9634,6.1195,6.0335,5.9635,5.9458,5.8201,5.8502,5.864,5.8589,5.8253,5.8937,5.9119,5.8656,5.8562,5.8577,5.8737,5.9732,5.8432,5.8373,5.8992,5.8834,5.912,5.8858,5.8323,5.7775,5.7406,5.7629,5.7491,5.6392,5.6759,5.7258,5.8507,5.9032,5.8364,5.8416,5.8569,5.8809,5.9493,6.0003,6.0317,6.0078,6.0265,6.0326,6.0653,6.0759,6.1036,6.2254,6.2044,6.0596,6.0056,6.0582,6.0226,6.0205,5.9833,6.0444,6.0229,6.0235,6.0599,6.132,6.18,6.0996,6.0354,6.001,6.0338,6.0259,5.9721,6.0612,6.0536,6.0459,6.0569,5.9797,6.0362,6.0314,6.0661,6.1144,6.1975,6.1342,6.2179,6.2266,6.3849,6.3771,6.41,6.4147,6.498,6.4362,6.4414,6.568,6.6507,6.5914,6.6489,6.6124,6.6473,6.6277,6.613,6.6956,6.7348,6.6972,6.6999,6.6958,6.7174,6.6469,6.7554,6.5226,6.5817,6.5406,6.4505,6.5417,6.4912,6.5115,6.4826,6.4821,6.5893,6.6122,6.6212,6.5499,6.6408,6.6659,6.639,6.6177,6.6123,6.6769,6.7326,6.6996,6.634,6.6051,6.6833,6.7347,6.6957,6.6981,6.5945,6.6236,6.5512,6.5788,6.5812,6.5734,6.6858,6.6756,6.6334,6.6257,6.655,6.6692,6.5938,6.5332,6.5776,6.633,6.6261,6.6761,6.7072,6.6962,6.7606,6.8025,6.7956,6.7319,6.7541,6.7254,6.6336,6.5575,6.5839,6.6535,6.5627],"open5_vol":980280.4,"days":14,"atr14":1.5460714285714288,"adv14":21038477,"avg_range_pct14":11.641,"prev_close":13.91,"prev_high":14.845,"prev_low":13.01,"high_20d":15.92,"ref_5d_high":14.92,"ref_5d_low":12.915,"ref_5d_avg_high":14.423,"ref_5d_avg_low":13.1,"ref_5d_avg_range":1.323,"sr14":{"levels":[{"lo":10.365,"hi":10.61,"mid":10.4875,"touches":2,"last_touch_days_ago":12},{"lo":12.12,"hi":12.44,"mid":12.2533,"touches":3,"last_touch_days_ago":9},{"lo":12.66,"hi":13.02,"mid":12.861,"touches":5,"last_touch_days_ago":0},{"lo":13.255,"hi":13.44,"mid":13.3317,"touches":3,"last_touch_days_ago":2},{"lo":13.67,"hi":13.86,"mid":13.78,"touches":4,"last_touch_days_ago":1},{"lo":14.15,"hi":14.53,"mid":14.34,"touches":5,"last_touch_days_ago":3},{"lo":14.845,"hi":14.92,"mid":14.8825,"touches":2,"last_touch_days_ago":0},{"lo":15.44,"hi":15.79,"mid":15.615,"touches":2,"last_touch_days_ago":5}],"high":15.92,"low":9.51,"atr":1.5461,"sessions":14,"tol":0.3865}}