{"symbol":"GRAB","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[1224396.2,373465.9,199931.6,291277.6,131826.1,177862.1,182583.1,258056.5,115181.1,119268.4,97364.1,95956.4,292274.6,134885.7,128394.6,101345.5,93659.3,93359.0,148782.9,105331.9,88787.3,41350.6,62184.8,69378.1,105052.6,82351.9,70334.1,72483.8,97624.1,114818.7,78267.1,101990.9,74220.9,86473.9,84387.9,57946.4,94780.4,77263.4,87198.7,146927.3,91918.4,82396.9,88134.9,109478.5,46931.4,102374.6,64023.0,78799.3,47457.0,63275.0,101991.3,89955.9,83619.0,67554.6,75165.4,99719.9,174544.8,124374.1,72847.4,45480.4,87926.9,98459.9,67127.5,70221.7,34881.2,63219.4,40051.0,73422.9,49052.6,84687.3,67317.3,47893.4,67215.9,126201.8,180974.3,69218.7,38134.0,69364.9,88856.9,43785.1,39301.1,32791.3,68109.4,43920.4,45757.5,79143.3,81376.5,95627.8,42096.6,43214.5,48343.7,44627.4,97296.5,61735.0,81249.6,35629.9,38363.8,63022.6,86216.5,73135.3,56276.1,77464.1,64686.0,73995.9,70688.1,64132.4,69098.4,62917.6,89081.9,47627.9,54613.6,62289.9,66423.2,69545.4,49444.1,62716.9,36448.6,96040.9,44117.2,28216.9,58192.5,52426.1,88400.5,102595.6,43293.9,60290.9,46585.9,49277.7,37682.6,37790.4,53431.8,53229.5,24517.2,51755.0,50720.0,44176.9,88781.6,35225.1,49422.4,39302.5,50529.9,96065.9,101179.1,100952.0,83550.2,73956.9,104224.9,66686.1,44601.9,42440.1,54202.0,42992.1,113705.5,71490.0,111978.5,82030.8,34847.0,115714.9,55296.5,31198.0,67475.2,82838.9,99693.7,47323.9,71695.4,77847.8,64528.7,34196.1,24324.8,38688.6,38731.4,44022.4,127684.1,73283.5,61283.4,39483.6,65138.4,56531.1,71654.6,126159.2,56044.4,54241.6,38870.4,149316.8,39883.6,43709.4,37737.9,95278.9,88459.6,67877.7,45119.6,43667.2,20783.2,74329.7,153307.9,29038.8,61924.3,36398.2,61894.7,31562.4,61592.3,51761.0,68382.9,56804.6,77044.6,76139.9,58969.5,58626.3,66225.1,89263.4,245182.5,71005.6,56454.0,69809.1,40013.6,45321.6,18024.8,54286.4,33864.9,22656.6,59936.9,30633.1,39295.8,44525.4,37439.4,20099.6,43417.4,21189.1,54068.4,25645.9,27568.4,21210.8,29189.6,21571.9,45697.1,37607.4,32939.9,23229.1,63591.4,28128.7,27440.7,35034.9,22679.9,39475.1,35197.0,78261.3,73562.6,25978.9,87800.6,25478.1,21079.9,97240.0,36223.8,30224.9,53292.8,44787.0,38998.9,40817.2,46605.0,25287.2,57339.2,72005.6,83888.8,71079.8,39258.6,28802.2,44664.1,31071.2,80398.4,28138.7,60970.6,47862.1,31516.0,28536.1,20805.2,64659.4,44446.3,46556.6,48172.2,35783.6,42174.6,294642.1,40777.4,41406.8,53016.0,40782.6,50139.6,39390.3,26018.7,21959.9,26170.4,29167.6,30253.1,28089.6,70501.1,24896.1,47179.7,97028.9,58953.7,60946.6,54238.2,772653.0,54690.9,71754.8,31920.2,32056.6,52598.8,69829.9,37825.6,23593.4,52470.7,23236.9,36938.1,160811.5,72474.8,42303.4,74206.0,48298.8,56422.5,31908.9,37715.9,53413.9,73240.0,40227.9,32557.0,29794.7,14118.9,63754.7,35008.5,34913.5,23431.0,21851.4,51091.4,47049.5,48314.2,62166.7,52486.5,40214.9,62638.8,87208.5,47039.8,25575.4,23636.1,33983.5,31976.3,50004.5,33721.6,29893.3,38897.1,69929.9,138628.7,27537.4,32010.3,52592.1,52831.9,73793.1,63400.7,77617.9,45887.7,30498.3,59163.4,28706.9,90973.7,42304.8,54717.7,46560.5,92020.6,63209.6,69895.1,90736.4,112262.8,206050.6,87265.4,111625.5,85424.2,94161.3,78555.9,46188.8,66386.1,125450.6,202840.8,135249.4,248356.6,211729.8,429097.7,331627.4,269221.2,223299.1,304703.6,727169.6],"cum_vol":[1224396.2,1597862.1,1797793.7,2089071.3,2220897.4,2398759.5,2581342.6,2839399.1,2954580.2,3073848.6,3171212.8,3267169.1,3559443.7,3694329.4,3822724.0,3924069.5,4017728.8,4111087.8,4259870.6,4365202.5,4453989.8,4495340.4,4557525.2,4626903.4,4731956.0,4814307.9,4884642.0,4957125.8,5054749.9,5169568.6,5247835.8,5349826.6,5424047.6,5510521.5,5594909.4,5652855.8,5747636.1,5824899.5,5912098.2,6059025.5,6150943.9,6233340.7,6321475.6,6430954.1,6477885.6,6580260.2,6644283.2,6723082.5,6770539.5,6833814.5,6935805.8,7025761.7,7109380.7,7176935.4,7252100.7,7351820.6,7526365.4,7650739.6,7723586.9,7769067.4,7856994.3,7955454.2,8022581.7,8092803.4,8127684.6,8190904.1,8230955.1,8304377.9,8353430.6,8438117.9,8505435.1,8553328.6,8620544.4,8746746.2,8927720.5,8996939.2,9035073.2,9104438.1,9193295.0,9237080.1,9276381.2,9309172.5,9377281.9,9421202.3,9466959.8,9546103.1,9627479.6,9723107.4,9765204.0,9808418.5,9856762.2,9901389.6,9998686.1,10060421.1,10141670.7,10177300.6,10215664.4,10278687.0,10364903.5,10438038.8,10494314.9,10571778.9,10636464.9,10710460.8,10781148.9,10845281.3,10914379.7,10977297.4,11066379.3,11114007.1,11168620.7,11230910.6,11297333.8,11366879.1,11416323.2,11479040.1,11515488.7,11611529.6,11655646.9,11683863.7,11742056.2,11794482.3,11882882.8,11985478.4,12028772.3,12089063.1,12135649.0,12184926.7,12222609.3,12260399.7,12313831.5,12367061.0,12391578.2,12443333.2,12494053.2,12538230.1,12627011.8,12662236.9,12711659.4,12750961.9,12801491.7,12897557.6,12998736.6,13099688.6,13183238.9,13257195.7,13361420.6,13428106.6,13472708.6,13515148.7,13569350.7,13612342.8,13726048.3,13797538.3,13909516.8,13991547.6,14026394.6,14142109.5,14197406.0,14228604.0,14296079.2,14378918.1,14478611.8,14525935.6,14597631.0,14675478.8,14740007.5,14774203.6,14798528.4,14837217.0,14875948.4,14919970.7,15047654.8,15120938.3,15182221.7,15221705.4,15286843.8,15343374.9,15415029.6,15541188.8,15597233.1,15651474.8,15690345.1,15839661.9,15879545.6,15923254.9,15960992.8,16056271.6,16144731.2,16212608.9,16257728.5,16301395.7,16322178.9,16396508.6,16549816.6,16578855.4,16640779.6,16677177.9,16739072.6,16770634.9,16832227.2,16883988.2,16952371.1,17009175.8,17086220.4,17162360.3,17221329.8,17279956.1,17346181.1,17435444.5,17680627.0,17751632.6,17808086.6,17877895.8,17917909.4,17963231.1,17981255.9,18035542.3,18069407.2,18092063.8,18152000.6,18182633.7,18221929.5,18266454.9,18303894.3,18323993.9,18367411.2,18388600.3,18442668.6,18468314.5,18495882.9,18517093.7,18546283.3,18567855.1,18613552.2,18651159.6,18684099.4,18707328.6,18770919.9,18799048.6,18826489.4,18861524.2,18884204.1,18923679.1,18958876.1,19037137.4,19110700.1,19136679.0,19224479.6,19249957.7,19271037.6,19368277.6,19404501.4,19434726.3,19488019.1,19532806.1,19571805.0,19612622.2,19659227.2,19684514.4,19741853.6,19813859.3,19897748.1,19968827.9,20008086.5,20036888.7,20081552.8,20112624.0,20193022.4,20221161.1,20282131.7,20329993.8,20361509.8,20390045.9,20410851.1,20475510.5,20519956.8,20566513.4,20614685.6,20650469.2,20692643.9,20987286.0,21028063.4,21069470.1,21122486.1,21163268.8,21213408.4,21252798.6,21278817.4,21300777.3,21326947.6,21356115.3,21386368.4,21414457.9,21484959.1,21509855.2,21557034.9,21654063.9,21713017.6,21773964.1,21828202.4,22600855.4,22655546.3,22727301.1,22759221.3,22791277.9,22843876.6,22913706.5,22951532.1,22975125.5,23027596.2,23050833.1,23087771.2,23248582.7,23321057.5,23363360.9,23437566.9,23485865.6,23542288.1,23574197.1,23611912.9,23665326.8,23738566.8,23778794.6,23811351.6,23841146.4,23855265.2,23919019.9,23954028.4,23988941.9,24012372.9,24034224.4,24085315.8,24132365.3,24180679.5,24242846.2,24295332.7,24335547.6,24398186.4,24485394.9,24532434.6,24558010.1,24581646.1,24615629.6,24647605.9,24697610.4,24731332.1,24761225.4,24800122.4,24870052.4,25008681.1,25036218.5,25068228.8,25120820.9,25173652.9,25247445.9,25310846.6,25388464.5,25434352.2,25464850.5,25524013.9,25552720.8,25643694.5,25685999.3,25740717.0,25787277.5,25879298.1,25942507.7,26012402.8,26103139.2,26215402.0,26421452.6,26508717.9,26620343.4,26705767.6,26799928.9,26878484.9,26924673.6,26991059.8,27116510.4,27319351.1,27454600.5,27702957.1,27914686.9,28343784.6,28675412.0,28944633.2,29167932.4,29472635.9,30199805.6],"abs_move_pct":[0.815,0.6953,0.5424,0.6593,0.6853,0.7683,0.9215,1.0273,1.0766,1.1023,1.2031,1.2041,1.2621,1.274,1.3543,1.357,1.349,1.3343,1.3557,1.3023,1.1778,1.1182,1.1235,1.1292,1.1415,1.1339,1.1448,1.2095,1.2654,1.3449,1.3283,1.3383,1.3432,1.4252,1.3808,1.4353,1.4659,1.5006,1.5384,1.5514,1.5314,1.4468,1.4975,1.4782,1.4975,1.4608,1.3927,1.3865,1.3494,1.3743,1.3853,1.381,1.3855,1.3268,1.2643,1.3518,1.3914,1.4115,1.3754,1.3665,1.3388,1.2728,1.2516,1.3055,1.3093,1.2819,1.3249,1.2472,1.2804,1.2289,1.2114,1.2084,1.1871,1.1396,1.2513,1.1927,1.2231,1.1914,1.1631,1.2061,1.1833,1.1972,1.2797,1.2727,1.23,1.2453,1.2225,1.2187,1.2401,1.256,1.2286,1.1978,1.1605,1.2287,1.2397,1.2453,1.2535,1.2273,1.2852,1.2899,1.2908,1.3127,1.346,1.3817,1.4181,1.4248,1.4343,1.4282,1.3941,1.3759,1.4331,1.4097,1.4609,1.4563,1.4434,1.4447,1.442,1.4359,1.442,1.4424,1.4429,1.4162,1.4182,1.4865,1.4621,1.4689,1.4338,1.4278,1.4073,1.3552,1.3886,1.3606,1.3494,1.3404,1.3473,1.3332,1.3464,1.4061,1.3999,1.3974,1.3881,1.4004,1.46,1.4435,1.4406,1.4141,1.409,1.4312,1.4477,1.4342,1.4501,1.437,1.4365,1.4244,1.453,1.4945,1.455,1.4481,1.4367,1.4292,1.4355,1.4372,1.4074,1.4331,1.4189,1.4323,1.4366,1.4435,1.4503,1.4435,1.4353,1.5087,1.4761,1.4663,1.4526,1.4494,1.4626,1.4597,1.5097,1.4903,1.5093,1.4668,1.4313,1.4694,1.4967,1.5036,1.5323,1.5395,1.5194,1.5256,1.5193,1.5205,1.5194,1.5343,1.5079,1.4474,1.474,1.4688,1.5062,1.5048,1.4904,1.4969,1.5415,1.5735,1.5618,1.6087,1.6487,1.6558,1.6652,1.653,1.6599,1.6256,1.6183,1.5968,1.598,1.577,1.5981,1.5853,1.6165,1.5444,1.5358,1.4953,1.5223,1.5478,1.5461,1.5407,1.5745,1.6044,1.5621,1.561,1.5838,1.56,1.598,1.5762,1.5976,1.6004,1.6198,1.6239,1.6116,1.6205,1.6133,1.6348,1.5862,1.5924,1.6177,1.6614,1.6315,1.6434,1.6469,1.6622,1.6492,1.6444,1.6762,1.6965,1.6879,1.7251,1.6944,1.6846,1.725,1.7011,1.7767,1.7336,1.7552,1.7481,1.7934,1.7564,1.7381,1.766,1.7728,1.7464,1.7396,1.7751,1.7686,1.7819,1.8328,1.8133,1.8675,1.8415,1.8238,1.8137,1.7748,1.8105,1.7515,1.7699,1.6838,1.7288,1.6968,1.6847,1.6863,1.7192,1.7416,1.6988,1.6592,1.7141,1.6577,1.6431,1.6579,1.6484,1.6046,1.5955,1.5669,1.5427,1.5844,1.5885,1.6136,1.5719,1.5671,1.6046,1.6002,1.5795,1.5713,1.5749,1.5423,1.5691,1.5856,1.5896,1.5643,1.5692,1.5018,1.4976,1.5134,1.5242,1.5109,1.5004,1.4883,1.5219,1.5356,1.5748,1.5405,1.5445,1.5588,1.5867,1.57,1.5557,1.5092,1.5049,1.5506,1.5209,1.5683,1.5916,1.603,1.591,1.5738,1.5504,1.5621,1.5711,1.5708,1.5848,1.5783,1.5774,1.6006,1.5695,1.5588,1.5903,1.6213,1.6301,1.6369,1.6538,1.6239,1.63,1.6357,1.6239,1.6029,1.6031,1.5895,1.5992,1.6372,1.6218,1.6285,1.6372,1.6854,1.7409,1.7556,1.7279,1.7282,1.7071,1.7213,1.7014,1.6952,1.7343,1.7876,1.7639,1.774,1.7482,1.7747,1.7526,1.7534,1.7165,1.7901,1.7805],"open5_vol":2220897.4,"days":14,"atr14":0.2037857142857142,"adv14":34172188,"avg_range_pct14":3.897,"prev_close":5.13,"prev_high":5.19,"prev_low":5.032,"high_20d":5.72,"ref_5d_high":5.52,"ref_5d_low":5.032,"ref_5d_avg_high":5.368,"ref_5d_avg_low":5.1704,"ref_5d_avg_range":0.1976,"sr14":{"levels":[{"lo":4.95,"hi":4.995,"mid":4.9725,"touches":2,"last_touch_days_ago":10},{"lo":5.032,"hi":5.08,"mid":5.0607,"touches":3,"last_touch_days_ago":0},{"lo":5.085,"hi":5.12,"mid":5.1025,"touches":2,"last_touch_days_ago":7},{"lo":5.14,"hi":5.19,"mid":5.1686,"touches":7,"last_touch_days_ago":0},{"lo":5.2,"hi":5.24,"mid":5.2167,"touches":3,"last_touch_days_ago":1},{"lo":5.27,"hi":5.32,"mid":5.3,"touches":4,"last_touch_days_ago":6},{"lo":5.33,"hi":5.37,"mid":5.35,"touches":2,"last_touch_days_ago":3},{"lo":5.39,"hi":5.41,"mid":5.3983,"touches":3,"last_touch_days_ago":2},{"lo":5.48,"hi":5.52,"mid":5.5,"touches":2,"last_touch_days_ago":3}],"high":5.52,"low":4.95,"atr":0.2038,"sessions":14,"tol":0.0509}}