{"symbol":"F","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[474675.1,444975.6,449031.1,648950.9,498934.4,405245.9,416121.2,270432.9,274505.0,205984.3,276477.4,218808.2,164147.4,207321.9,142841.2,177355.9,207569.3,179444.9,172468.5,255620.4,246628.4,174358.2,116979.1,113593.4,159979.5,119285.8,132952.6,215963.1,127735.6,113361.1,260959.0,215473.3,180994.0,180761.9,158072.4,119926.0,160727.8,129968.9,153528.6,137516.1,125502.5,128277.9,175651.0,112493.1,131896.3,97653.3,115553.4,123678.9,106670.6,141258.5,101737.6,115473.6,99473.1,107997.9,173175.6,162520.7,92003.9,86391.9,174762.2,113316.7,138721.8,109966.0,152222.4,80735.4,128642.4,172063.4,214457.9,157737.6,178598.3,142856.9,131195.7,125038.7,165315.8,119845.3,99922.6,104763.2,93775.4,137825.9,91730.2,88703.6,110421.6,103222.6,137701.2,85914.1,113076.4,86956.1,119369.6,127652.7,98179.6,102325.1,126197.3,201311.4,192693.3,114123.3,180816.5,158178.3,112428.2,53690.3,106263.6,136000.9,145438.2,116165.8,145506.5,134054.1,123229.3,94432.4,96424.9,94215.2,72324.4,99872.6,79747.4,73828.9,66173.6,130379.3,119725.1,136055.6,112565.5,93181.9,108480.1,92864.6,118324.3,141261.0,151158.9,107529.9,137039.0,332518.7,124801.6,132182.6,94402.6,103359.9,72528.5,104039.1,148256.1,98783.8,143504.1,86266.7,97635.3,63228.8,83529.6,115390.1,132994.5,90398.7,60162.0,71772.1,183880.4,152428.9,65672.3,66303.6,92072.3,95491.7,70300.1,101176.0,90264.8,61436.3,56160.9,68950.9,64770.5,61908.4,144448.5,71314.7,60047.4,90428.4,90994.4,77742.3,55715.2,104136.0,102472.2,66495.5,92436.6,78896.0,74889.1,94864.2,61175.5,124826.1,107690.4,79469.1,74509.6,57952.2,67213.2,61728.8,54893.6,115508.6,76761.7,66663.4,58877.4,66721.8,70596.4,39977.9,95512.9,112436.9,64946.6,82613.4,74511.3,94681.9,131545.3,84743.9,88043.1,60160.1,79269.6,61361.1,74778.0,111024.4,92810.6,93490.0,87612.3,73979.7,66862.2,108296.9,66386.9,69459.5,306286.9,113826.8,123964.0,105495.1,61344.1,51867.4,111367.1,74321.4,52054.3,60138.9,52837.2,72163.8,112163.7,53948.9,72611.6,39376.8,59925.0,42489.2,75653.2,47160.2,73973.3,44912.4,63710.8,73968.1,41949.9,65400.9,52976.6,39247.1,34109.5,42885.4,92750.2,80658.9,51043.4,86414.1,34851.6,56092.4,50718.4,69001.7,52541.7,118793.9,74421.2,56130.5,65924.6,65822.0,62007.0,101632.0,53717.4,70131.8,62851.5,37117.8,37391.5,29063.7,57137.6,24933.4,45743.6,52506.8,36833.2,52564.1,36331.5,71307.6,98061.4,60543.0,55754.8,75404.1,55291.9,32391.9,41000.1,50238.9,87523.2,42940.4,103624.9,66235.6,65680.1,65499.8,35317.9,29971.8,74405.4,53503.9,76087.2,86094.6,46671.4,97618.3,99736.1,49861.4,57064.2,72962.3,45118.7,34965.6,43720.3,70904.3,50479.6,46603.4,49444.4,48861.7,76730.0,70056.5,115488.3,64638.9,58526.2,49487.1,90501.4,66120.6,77861.4,45678.7,51875.8,54873.2,63973.0,35692.4,95209.6,47408.9,37339.9,33942.1,52606.5,96732.3,56701.6,72454.6,63081.6,68257.7,47983.1,44767.3,74174.4,87655.0,45061.6,62382.1,99954.9,48826.9,76724.1,93359.6,39811.4,57907.3,45283.6,90017.4,63100.8,42526.0,68144.5,103647.6,73960.3,55306.6,50558.5,98132.2,86736.9,99079.1,44295.8,74219.1,59318.1,42930.1,78958.1,81254.1,71960.2,130989.1,102880.5,155691.7,86910.1,109770.3,102093.8,151402.4,86189.6,71747.1,138278.4,79672.8,107985.7,134345.8,99593.7,82816.0,192854.9,164349.5,165531.4,163455.8,161521.1,171970.4,290358.0,243048.7,236751.7,204887.9,417593.3,447114.1,412270.9,447412.6,547912.5,1267370.5],"cum_vol":[474675.1,919650.7,1368681.9,2017632.8,2516567.2,2921813.1,3337934.4,3608367.3,3882872.3,4088856.6,4365334.0,4584142.2,4748289.6,4955611.5,5098452.7,5275808.6,5483377.9,5662822.9,5835291.4,6090911.7,6337540.1,6511898.4,6628877.5,6742470.9,6902450.4,7021736.2,7154688.8,7370651.9,7498387.6,7611748.7,7872707.7,8088181.0,8269175.0,8449936.9,8608009.2,8727935.2,8888663.0,9018631.9,9172160.6,9309676.7,9435179.2,9563457.1,9739108.1,9851601.2,9983497.5,10081150.8,10196704.1,10320383.0,10427053.6,10568312.1,10670049.6,10785523.2,10884996.4,10992994.2,11166169.8,11328690.5,11420694.4,11507086.3,11681848.5,11795165.2,11933887.0,12043853.0,12196075.4,12276810.8,12405453.1,12577516.6,12791974.4,12949712.0,13128310.3,13271167.2,13402362.9,13527401.6,13692717.4,13812562.7,13912485.3,14017248.5,14111023.9,14248849.7,14340579.9,14429283.6,14539705.1,14642927.8,14780629.0,14866543.1,14979619.5,15066575.6,15185945.1,15313597.9,15411777.4,15514102.5,15640299.8,15841611.1,16034304.4,16148427.7,16329244.2,16487422.5,16599850.7,16653541.0,16759804.6,16895805.4,17041243.6,17157409.4,17302915.9,17436970.1,17560199.4,17654631.7,17751056.6,17845271.8,17917596.2,18017468.9,18097216.3,18171045.1,18237218.7,18367598.0,18487323.1,18623378.6,18735944.1,18829126.0,18937606.1,19030470.8,19148795.1,19290056.1,19441214.9,19548744.9,19685783.9,20018302.6,20143104.1,20275286.7,20369689.3,20473049.1,20545577.6,20649616.8,20797872.9,20896656.6,21040160.8,21126427.5,21224062.8,21287291.6,21370821.1,21486211.3,21619205.8,21709604.5,21769766.5,21841538.6,22025419.0,22177847.9,22243520.2,22309823.8,22401896.1,22497387.8,22567687.9,22668863.9,22759128.7,22820565.0,22876725.9,22945676.8,23010447.3,23072355.6,23216804.1,23288118.9,23348166.2,23438594.6,23529589.0,23607331.3,23663046.5,23767182.5,23869654.7,23936150.2,24028586.9,24107482.9,24182371.9,24277236.1,24338411.6,24463237.8,24570928.2,24650397.4,24724907.0,24782859.2,24850072.4,24911801.2,24966694.9,25082203.4,25158965.1,25225628.5,25284505.9,25351227.7,25421824.1,25461801.9,25557314.8,25669751.6,25734698.2,25817311.6,25891822.9,25986504.8,26118050.1,26202794.0,26290837.1,26350997.1,26430266.7,26491627.9,26566405.9,26677430.2,26770240.8,26863730.8,26951343.1,27025322.8,27092185.0,27200481.9,27266868.8,27336328.3,27642615.1,27756441.9,27880405.9,27985901.0,28047245.1,28099112.4,28210479.5,28284800.9,28336855.1,28396994.1,28449831.3,28521995.1,28634158.8,28688107.6,28760719.3,28800096.1,28860021.1,28902510.3,28978163.5,29025323.7,29099297.0,29144209.4,29207920.1,29281888.2,29323838.1,29389239.0,29442215.6,29481462.7,29515572.2,29558457.6,29651207.8,29731866.7,29782910.1,29869324.3,29904175.9,29960268.3,30010986.6,30079988.4,30132530.1,30251323.9,30325745.1,30381875.6,30447800.3,30513622.3,30575629.3,30677261.3,30730978.7,30801110.5,30863962.0,30901079.8,30938471.3,30967535.0,31024672.6,31049605.9,31095349.6,31147856.4,31184689.6,31237253.7,31273585.2,31344892.8,31442954.1,31503497.1,31559251.9,31634656.1,31689947.9,31722339.9,31763339.9,31813578.8,31901102.0,31944042.4,32047667.2,32113902.9,32179582.9,32245082.7,32280400.6,32310372.4,32384777.7,32438281.6,32514368.9,32600463.4,32647134.9,32744753.1,32844489.2,32894350.6,32951414.9,33024377.1,33069495.9,33104461.5,33148181.8,33219086.1,33269565.6,33316169.1,33365613.4,33414475.1,33491205.1,33561261.6,33676749.9,33741388.8,33799915.0,33849402.1,33939903.5,34006024.1,34083885.6,34129564.3,34181440.1,34236313.3,34300286.3,34335978.6,34431188.3,34478597.2,34515937.1,34549879.3,34602485.8,34699218.1,34755919.7,34828374.4,34891455.9,34959713.6,35007696.7,35052464.0,35126638.4,35214293.4,35259354.9,35321737.0,35421691.9,35470518.9,35547243.0,35640602.6,35680414.0,35738321.3,35783604.9,35873622.3,35936723.1,35979249.1,36047393.6,36151041.2,36225001.5,36280308.1,36330866.6,36428998.9,36515735.8,36614814.9,36659110.7,36733329.8,36792647.9,36835577.9,36914536.1,36995790.2,37067750.4,37198739.6,37301620.1,37457311.8,37544221.9,37653992.2,37756086.0,37907488.4,37993678.0,38065425.1,38203703.4,38283376.2,38391361.9,38525707.7,38625301.4,38708117.4,38900972.3,39065321.8,39230853.2,39394309.0,39555830.1,39727800.5,40018158.5,40261207.2,40497958.9,40702846.8,41120440.1,41567554.2,41979825.1,42427237.6,42975150.1,44242520.6],"abs_move_pct":[0.3222,0.3972,0.5721,0.7381,0.8088,0.8284,0.8618,0.7669,0.8207,0.839,0.8229,0.8511,0.9085,0.863,0.8536,0.8236,0.8699,0.8561,0.8396,0.8207,0.8479,0.8571,0.8338,0.8257,0.8026,0.7726,0.7864,0.7972,0.7816,0.7544,0.7577,0.7591,0.7203,0.7633,0.7574,0.7692,0.7916,0.8444,0.8361,0.8036,0.7956,0.8384,0.8696,0.8877,0.8972,0.8955,0.9319,0.8833,0.909,0.9253,0.9212,0.8796,0.8563,0.8362,0.8281,0.8624,0.8714,0.8469,0.8415,0.8518,0.8684,0.8654,0.8607,0.856,0.8716,0.855,0.8843,0.884,0.906,0.9449,0.9084,0.9456,0.9173,0.9158,0.9428,0.9476,0.8986,0.9207,0.9326,0.9198,0.9337,0.933,1.0011,1.0254,1.0236,1.0199,1.0373,1.0356,1.0108,0.9821,0.9843,0.9849,0.952,0.9433,0.9489,0.8917,0.9054,0.9237,0.8817,0.8491,0.8672,0.8583,0.8833,0.8649,0.8809,0.8533,0.841,0.8237,0.84,0.8115,0.8136,0.8277,0.8345,0.8517,0.8276,0.8241,0.8247,0.8145,0.8134,0.8128,0.7848,0.767,0.7993,0.7782,0.7755,0.807,0.8079,0.7854,0.7991,0.7781,0.773,0.7839,0.8128,0.8401,0.8445,0.8151,0.8457,0.8234,0.8062,0.8199,0.8216,0.7892,0.8121,0.7863,0.7797,0.77,0.77,0.7488,0.7845,0.795,0.7724,0.7922,0.7851,0.7927,0.7856,0.7916,0.819,0.8274,0.868,0.8603,0.8647,0.8663,0.8819,0.8727,0.8588,0.8719,0.8647,0.8555,0.8583,0.8574,0.8342,0.8456,0.8602,0.8807,0.906,0.883,0.8655,0.872,0.885,0.8752,0.8866,0.8684,0.8773,0.8885,0.8758,0.8664,0.8605,0.8663,0.8571,0.8684,0.8566,0.8182,0.8129,0.8021,0.7918,0.7906,0.8013,0.8,0.8253,0.8332,0.7963,0.8032,0.7752,0.8001,0.8021,0.8103,0.8181,0.8191,0.8115,0.8211,0.8119,0.8427,0.8229,0.8139,0.8108,0.7905,0.7791,0.7806,0.7627,0.765,0.7772,0.7738,0.8071,0.7931,0.7901,0.7778,0.7753,0.7937,0.791,0.799,0.8074,0.811,0.8155,0.8184,0.8106,0.8129,0.8183,0.8211,0.8097,0.8096,0.8124,0.8096,0.8236,0.8209,0.8207,0.8372,0.8279,0.8322,0.8477,0.8531,0.8542,0.8543,0.8466,0.8525,0.8675,0.8512,0.8695,0.8399,0.8187,0.8338,0.8428,0.8345,0.8447,0.8497,0.8525,0.8375,0.8551,0.8654,0.8583,0.848,0.8457,0.8646,0.8581,0.8587,0.8578,0.8571,0.851,0.8488,0.8291,0.8391,0.8653,0.8734,0.8932,0.8887,0.8777,0.8842,0.8994,0.8953,0.8881,0.8601,0.8674,0.8431,0.8656,0.8729,0.9062,0.8811,0.8953,0.8853,0.8687,0.8802,0.8852,0.8691,0.8667,0.8726,0.8563,0.8464,0.8388,0.8525,0.8376,0.8461,0.8296,0.8527,0.8502,0.8582,0.8591,0.8547,0.8563,0.847,0.8555,0.8491,0.8397,0.8217,0.8163,0.8449,0.8361,0.8285,0.8537,0.8478,0.8413,0.8224,0.8528,0.8403,0.8413,0.861,0.8787,0.8857,0.8778,0.8764,0.8643,0.8751,0.8641,0.8532,0.8665,0.858,0.8394,0.8568,0.8651,0.8568,0.8721,0.8846,0.8705,0.8906,0.8899,0.9054,0.9095,0.9137,0.9217,0.9346,0.9167,0.9082,0.9519,0.9703,0.948,0.9384,0.9379,0.9232,0.9092,0.9123,0.9075,0.9167,0.9054,0.8939,0.8761,0.8869,0.9135,0.9233,0.909,0.9029,0.8853,0.8595,0.8401,0.813,0.8605,0.8636,0.8768,0.8822,0.8908,0.911,0.8909,0.9224],"open5_vol":2516567.2,"days":14,"atr14":0.2574999999999999,"adv14":51716835,"avg_range_pct14":2.079,"prev_close":9.99,"prev_high":10.12,"prev_low":9.88,"high_20d":11.52,"ref_5d_high":10.74,"ref_5d_low":9.88,"ref_5d_avg_high":10.483,"ref_5d_avg_low":10.276,"ref_5d_avg_range":0.207,"sr14":{"levels":[{"lo":10.28,"hi":10.32,"mid":10.3,"touches":2,"last_touch_days_ago":1},{"lo":10.35,"hi":10.39,"mid":10.37,"touches":2,"last_touch_days_ago":2},{"lo":10.42,"hi":10.44,"mid":10.43,"touches":2,"last_touch_days_ago":1},{"lo":10.505,"hi":10.55,"mid":10.5283,"touches":3,"last_touch_days_ago":2},{"lo":10.59,"hi":10.61,"mid":10.6,"touches":3,"last_touch_days_ago":3},{"lo":10.69,"hi":10.74,"mid":10.715,"touches":2,"last_touch_days_ago":4},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":5},{"lo":10.96,"hi":11.01,"mid":10.985,"touches":2,"last_touch_days_ago":9},{"lo":11.04,"hi":11.06,"mid":11.05,"touches":2,"last_touch_days_ago":12},{"lo":11.23,"hi":11.27,"mid":11.25,"touches":4,"last_touch_days_ago":10}],"high":11.27,"low":9.88,"atr":0.2575,"sessions":14,"tol":0.0644}}