{"symbol":"ENVX","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[99177.9,52308.0,31588.9,33579.6,31414.3,32028.6,35934.7,22106.6,27716.9,34642.6,37917.9,32503.2,18579.7,19502.8,20941.6,27801.1,31000.4,26863.2,22191.6,24254.9,22641.9,27902.9,26029.9,17140.7,14757.8,20797.1,13372.4,12789.8,20040.5,16630.7,22785.6,17877.3,17823.5,14873.6,16395.8,13342.6,15125.1,13541.7,9172.1,20711.7,23725.9,17113.8,13199.3,15847.4,15961.6,15591.9,16889.1,13341.9,13116.8,11912.1,14374.4,14393.6,18936.6,12313.6,15547.6,18868.2,17467.4,15136.4,15232.3,20603.9,16980.6,26349.4,22181.2,31175.2,14664.8,31581.1,21215.1,30177.9,32047.7,13520.9,10741.9,13157.6,19523.0,21107.8,21675.6,18319.0,27417.1,22374.2,17530.8,22662.4,13902.4,13718.7,25230.4,16258.1,13720.1,13099.3,24336.6,16329.4,25402.4,11445.6,10827.5,18797.4,14520.4,14329.7,17569.4,25456.4,11953.9,17056.6,11646.0,19264.6,13026.0,13745.6,11983.4,15383.9,6011.9,10452.9,13627.5,10063.2,16435.1,9843.9,11095.3,14197.9,9110.5,24284.0,11706.8,10480.1,11700.1,23526.5,14020.9,22746.1,11188.1,14721.0,13055.1,12477.9,9784.4,11237.1,9349.8,11921.4,9243.4,11941.8,20432.5,21217.2,12222.1,15035.6,11623.4,10258.4,16545.6,21918.5,12364.1,9054.4,8931.3,12521.4,9442.0,8406.3,12214.2,9030.9,11106.0,11329.1,8415.6,15376.5,19868.9,10787.2,16482.1,12425.5,8465.4,10886.4,10028.6,8709.5,8184.6,12590.5,10782.1,12767.7,9427.0,16727.5,8439.6,8014.7,11131.9,11014.4,7988.1,7766.0,9827.8,9645.9,10132.1,10615.4,15044.0,5691.7,9905.0,7803.5,7528.4,4949.4,9615.8,5915.6,7991.8,6292.7,8603.4,7756.7,6093.7,10158.4,9708.1,15915.4,9255.9,6147.4,8748.0,7215.7,11767.5,10385.6,9325.1,13295.5,7536.6,7207.2,7614.7,16092.1,11174.6,7360.8,11708.4,9427.9,8262.4,7849.9,4809.1,16419.9,20085.4,5219.2,5793.6,6094.4,4712.1,8212.0,8399.6,5941.6,5736.9,5140.2,5154.1,4058.4,8717.7,9004.9,5650.4,4395.0,3319.5,6725.3,7293.2,3638.3,3603.6,4815.1,5873.9,4960.9,5020.1,7347.9,6786.1,4839.5,6801.7,5259.7,7140.4,5671.7,5112.2,4200.0,8502.9,8264.5,6519.4,5309.5,5389.1,9793.1,4551.4,6242.4,4496.6,4189.4,6072.4,5401.4,5597.0,7129.9,4378.2,5457.9,4014.9,8505.9,4667.4,5757.4,10267.1,4624.0,12737.0,7481.1,6961.9,7526.1,5678.1,7713.6,8896.6,5585.9,4209.2,7145.4,8178.8,7643.2,6280.4,8532.8,7761.8,6027.9,7229.8,3042.1,3328.7,3889.1,8529.3,6364.4,5601.8,8557.4,11120.4,6950.8,7117.0,7498.5,9624.8,4816.8,7074.6,5391.6,5855.1,5121.8,6107.8,6004.5,5152.5,5295.4,3591.1,5655.5,5549.5,4017.8,2854.0,5261.2,5718.1,11408.4,11354.6,6321.1,6234.1,3978.6,6330.9,12017.1,20650.9,6374.1,5823.4,5015.3,6656.9,4986.7,5650.8,5714.4,8078.9,6072.5,4491.6,5006.1,7359.1,7365.1,8153.9,6475.0,5811.6,5541.8,6079.9,8540.7,3150.1,3687.4,8730.0,2738.6,6120.2,6300.0,12348.1,8563.0,4988.0,5330.6,5614.4,4484.9,7771.9,6213.4,4749.6,6717.2,12833.9,5578.7,11152.9,8900.8,7943.5,9460.2,8644.1,15348.4,10161.2,9405.3,7543.3,6686.0,13055.9,12045.9,9856.5,6685.9,8886.1,14157.1,14669.4,10345.1,10697.1,10713.7,17969.9,13168.2,13996.5,19712.2,26680.3,21247.6,25574.5,19042.5,29890.6,30524.9,30026.2,38668.4,40008.6,79387.2],"cum_vol":[99177.9,151485.9,183074.7,216654.4,248068.6,280097.3,316032.0,338138.6,365855.4,400498.0,438415.9,470919.1,489498.9,509001.6,529943.2,557744.4,588744.7,615607.9,637799.5,662054.4,684696.3,712599.1,738629.0,755769.7,770527.5,791324.6,804697.0,817486.8,837527.3,854158.0,876943.6,894820.9,912644.4,927518.0,943913.8,957256.4,972381.5,985923.2,995095.3,1015807.0,1039532.9,1056646.7,1069846.0,1085693.4,1101655.0,1117246.9,1134136.1,1147478.0,1160594.8,1172506.9,1186881.4,1201274.9,1220211.5,1232525.1,1248072.7,1266940.9,1284408.3,1299544.6,1314776.9,1335380.9,1352361.4,1378710.9,1400892.1,1432067.3,1446732.1,1478313.2,1499528.4,1529706.3,1561754.0,1575274.9,1586016.8,1599174.4,1618697.4,1639805.2,1661480.9,1679799.9,1707216.9,1729591.1,1747121.9,1769784.4,1783686.7,1797405.4,1822635.8,1838893.9,1852614.0,1865713.3,1890049.9,1906379.4,1931781.7,1943227.4,1954054.9,1972852.2,1987372.6,2001702.3,2019271.6,2044728.1,2056681.9,2073738.5,2085384.5,2104649.1,2117675.1,2131420.8,2143404.1,2158788.0,2164799.9,2175252.7,2188880.2,2198943.4,2215378.6,2225222.4,2236317.7,2250515.6,2259626.1,2283910.1,2295616.9,2306096.9,2317797.0,2341323.5,2355344.4,2378090.5,2389278.6,2403999.6,2417054.7,2429532.6,2439317.1,2450554.2,2459904.0,2471825.4,2481068.8,2493010.6,2513443.1,2534660.3,2546882.4,2561918.1,2573541.4,2583799.9,2600345.4,2622263.9,2634628.1,2643682.5,2652613.8,2665135.1,2674577.1,2682983.4,2695197.6,2704228.5,2715334.5,2726663.6,2735079.3,2750455.8,2770324.7,2781111.9,2797594.1,2810019.6,2818485.0,2829371.4,2839400.1,2848109.6,2856294.2,2868884.7,2879666.8,2892434.5,2901861.5,2918589.0,2927028.6,2935043.4,2946175.3,2957189.6,2965177.8,2972943.8,2982771.6,2992417.5,3002549.6,3013164.9,3028208.9,3033900.6,3043805.6,3051609.1,3059137.5,3064086.9,3073702.6,3079618.2,3087610.0,3093902.7,3102506.1,3110262.9,3116356.6,3126514.9,3136223.0,3152138.4,3161394.3,3167541.6,3176289.6,3183505.4,3195272.9,3205658.4,3214983.6,3228279.1,3235815.7,3243022.9,3250637.6,3266729.8,3277904.4,3285265.2,3296973.6,3306401.5,3314663.9,3322513.7,3327322.8,3343742.7,3363828.1,3369047.3,3374840.9,3380935.3,3385647.4,3393859.4,3402259.1,3408200.7,3413937.6,3419077.9,3424232.0,3428290.4,3437008.1,3446013.1,3451663.4,3456058.4,3459377.9,3466103.2,3473396.4,3477034.7,3480638.4,3485453.5,3491327.4,3496288.3,3501308.4,3508656.4,3515442.4,3520281.9,3527083.6,3532343.4,3539483.7,3545155.4,3550267.6,3554467.6,3562970.5,3571235.0,3577754.4,3583063.9,3588453.0,3598246.1,3602797.5,3609039.9,3613536.5,3617725.9,3623798.4,3629199.8,3634796.8,3641926.6,3646304.9,3651762.8,3655777.7,3664283.6,3668950.9,3674708.3,3684975.4,3689599.4,3702336.4,3709817.5,3716779.4,3724305.6,3729983.6,3737697.3,3746593.9,3752179.8,3756389.0,3763534.4,3771713.1,3779356.4,3785636.7,3794169.5,3801931.3,3807959.1,3815188.9,3818231.1,3821559.8,3825448.9,3833978.1,3840342.5,3845944.3,3854501.7,3865622.1,3872572.9,3879689.9,3887188.4,3896813.2,3901630.0,3908704.6,3914096.3,3919951.4,3925073.2,3931181.0,3937185.5,3942338.0,3947633.4,3951224.5,3956880.0,3962429.5,3966447.3,3969301.3,3974562.5,3980280.6,3991688.9,4003043.5,4009364.6,4015598.7,4019577.3,4025908.1,4037925.3,4058576.2,4064950.4,4070773.7,4075789.0,4082445.9,4087432.6,4093083.4,4098797.8,4106876.7,4112949.2,4117440.9,4122446.9,4129806.0,4137171.1,4145324.9,4151799.9,4157611.5,4163153.3,4169233.2,4177773.9,4180924.1,4184611.5,4193341.5,4196080.1,4202200.3,4208500.3,4220848.4,4229411.4,4234399.4,4239730.0,4245344.4,4249829.4,4257601.3,4263814.7,4268564.3,4275281.5,4288115.4,4293694.1,4304847.0,4313747.8,4321691.3,4331151.5,4339795.6,4355144.0,4365305.2,4374710.5,4382253.8,4388939.8,4401995.7,4414041.6,4423898.1,4430584.0,4439470.1,4453627.2,4468296.6,4478641.7,4489338.8,4500052.5,4518022.4,4531190.6,4545187.1,4564899.4,4591579.6,4612827.2,4638401.7,4657444.2,4687334.9,4717859.8,4747886.0,4786554.4,4826562.9,4905950.1],"abs_move_pct":[0.6824,1.0311,1.5041,1.7599,1.6281,1.4793,1.4556,1.3593,1.6587,1.8484,2.0098,1.8046,1.8406,1.797,1.9796,2.1571,2.151,1.9453,1.9455,1.9423,1.9892,2.1353,2.2405,2.2267,2.2459,2.2814,2.2298,2.1876,2.0954,2.0124,2.0785,1.9167,1.9283,1.7968,1.8357,1.8417,1.8953,1.8108,1.8286,2.0869,2.2102,2.2066,2.2039,2.17,2.3018,2.2038,2.3459,2.3208,2.3063,2.2702,2.2832,2.2958,2.3517,2.356,2.2906,2.2592,2.3335,2.2374,2.3561,2.4288,2.5751,2.6303,2.6974,2.7774,2.7006,2.7191,2.8353,2.9014,3.0077,2.9175,2.8541,2.8853,2.925,2.9464,3.0025,2.9987,3.078,3.0321,3.1591,3.1962,3.1553,3.198,3.193,3.2527,3.2946,3.3212,3.4036,3.4009,3.3205,3.413,3.4478,3.5009,3.5048,3.4225,3.563,3.6865,3.567,3.491,3.5494,3.4639,3.4561,3.3515,3.4191,3.3602,3.3807,3.2951,3.3102,3.346,3.2477,3.3146,3.2963,3.1488,3.1557,3.3328,3.2522,3.1256,3.2188,3.2173,3.2907,3.2777,3.2683,3.2537,3.3825,3.4172,3.2974,3.3262,3.3591,3.3297,3.2076,3.218,3.2776,3.3143,3.3081,3.3815,3.3104,3.2885,3.2179,3.2238,3.1895,3.1876,3.1397,3.1813,3.139,3.0947,3.1777,3.0227,2.9206,2.8511,2.8517,2.6879,2.6549,2.6554,2.5706,2.4932,2.5438,2.4921,2.5065,2.4311,2.3754,2.2699,2.2768,2.3262,2.2692,2.1349,2.1512,2.2534,2.3024,2.3921,2.4385,2.4668,2.4181,2.5486,2.4793,2.4511,2.4635,2.437,2.3657,2.3409,2.3492,2.331,2.268,2.1899,2.2815,2.2767,2.2138,2.2857,2.2405,2.2123,2.089,2.1049,1.9754,1.958,1.9121,1.8633,1.8664,1.8825,1.9258,2.0348,2.0058,1.9767,2.053,2.0889,2.0857,2.1358,2.2259,2.2769,2.2915,2.3398,2.3453,2.2795,2.3339,2.3397,2.2903,2.3168,2.2353,2.1667,2.1511,2.1785,2.2639,2.2535,2.1396,2.1556,2.0829,2.0351,2.0705,2.0515,1.9677,1.9401,1.9675,1.9403,1.9493,1.9853,1.9427,1.946,1.8812,1.8958,1.8314,1.7925,1.7579,1.7471,1.7234,1.8103,1.7777,1.8318,1.8834,1.881,1.9655,1.9904,1.926,1.9601,1.9098,1.9094,1.8911,1.8919,1.8869,1.903,1.9136,1.8951,2.0207,2.0581,2.0483,2.082,2.1011,2.1957,2.2253,2.2648,2.2505,2.2756,2.3212,2.3382,2.3436,2.3259,2.3254,2.3373,2.3242,2.3401,2.3801,2.3796,2.2854,2.3526,2.3193,2.2714,2.2922,2.335,2.3444,2.3737,2.3486,2.3063,2.3077,2.2605,2.2237,2.1685,2.1369,2.1451,2.077,2.0603,2.0371,2.0151,1.9853,1.9841,2.0325,1.9915,2.0452,2.0528,2.0731,2.0709,2.02,2.0418,1.9969,1.9788,1.9679,1.8741,1.8911,1.8805,1.8652,1.8657,1.8623,1.9556,1.8859,1.9004,1.9101,1.9286,1.9294,1.9223,1.9422,1.9954,1.923,1.9559,2.0213,1.9722,1.8769,1.9018,1.8941,1.8809,1.8934,1.9113,1.8454,1.8544,1.8715,1.8451,1.7777,1.81,1.7857,1.7881,1.8058,1.8928,1.8802,1.8522,1.8619,1.8534,1.9534,1.9758,1.9371,1.9012,1.945,1.8934,1.9327,2.0109,2.0552,2.0824,2.1142,2.1138,2.1068,2.0774,2.0885,2.0913,2.1028,2.0697,2.0968,2.1773,2.1921,2.1784,2.1752,2.2471,2.2862,2.2944,2.3959,2.3724,2.3355,2.3641,2.2483,2.2986,2.3593,2.3743,2.5284,2.5171,2.5111,2.5932,2.5185,2.5558],"open5_vol":248068.6,"days":14,"atr14":0.7080071428571426,"adv14":5395038,"avg_range_pct14":7.246,"prev_close":8.42,"prev_high":8.645,"prev_low":7.535,"high_20d":11.1,"ref_5d_high":9.7156,"ref_5d_low":7.535,"ref_5d_avg_high":9.3479,"ref_5d_avg_low":8.77,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":8.95,"hi":9.09,"mid":9.042,"touches":5,"last_touch_days_ago":1},{"lo":9.225,"hi":9.4,"mid":9.2825,"touches":6,"last_touch_days_ago":1},{"lo":9.43,"hi":9.6,"mid":9.4923,"touches":6,"last_touch_days_ago":2},{"lo":9.61,"hi":9.78,"mid":9.7019,"touches":3,"last_touch_days_ago":3},{"lo":10.2,"hi":10.37,"mid":10.2833,"touches":3,"last_touch_days_ago":7}],"high":11.1,"low":7.535,"atr":0.708,"sessions":14,"tol":0.177}}