{"symbol":"CLSK","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[868031.1,474131.9,389338.9,347861.1,341318.1,297497.1,269095.4,236954.0,220549.4,227069.9,225663.7,285070.6,220234.4,209159.5,183680.5,220991.3,233035.2,203014.1,169799.8,164308.2,223285.0,200813.4,178309.3,194607.0,142593.5,183995.0,136545.8,191571.1,141979.9,146828.4,158374.0,173355.8,143716.9,187275.9,136683.9,120199.2,173495.4,137776.4,150697.5,137505.2,130050.8,146741.4,164518.9,135881.5,154369.1,163331.4,177120.6,167485.7,149307.5,136813.6,162169.1,155977.4,225437.1,167566.4,132974.6,124048.1,147267.1,160577.5,156284.6,136579.1,139898.7,124775.1,118009.9,134921.5,106513.6,136548.3,112960.9,117725.2,141187.9,98540.0,130575.4,105215.4,103082.5,136794.4,121705.1,115678.7,108333.9,95787.0,91803.1,89326.6,95249.9,106875.3,94667.4,116627.6,102114.1,157359.1,104294.1,64584.7,99260.3,94301.1,102754.5,101301.1,132505.8,109016.4,122863.9,136860.8,138217.9,131449.4,94582.6,129472.9,81433.4,122441.5,99743.9,118236.6,99201.1,95956.3,111191.4,108927.6,95573.5,102129.0,121085.9,118179.5,113865.3,113129.9,107562.1,157543.9,102670.6,97032.7,99829.9,75458.2,73339.3,123698.6,96528.9,84101.4,78126.4,112278.5,86980.2,82747.7,100441.1,70030.1,60701.4,91476.3,88232.1,72628.9,72995.7,75869.2,78822.9,76266.3,71102.3,82098.1,90140.6,81916.1,63532.4,60003.8,72867.6,73424.4,73678.1,60291.4,63321.6,61415.9,74173.9,102518.6,67151.5,62749.8,58663.9,74381.9,62121.6,70088.4,64637.7,76515.6,71471.9,49299.1,64799.9,56081.9,46628.1,87069.5,78118.9,61882.9,51917.7,60119.7,72875.4,95599.5,52101.9,52298.8,63507.9,57347.9,65393.9,57577.8,38913.6,60624.1,60615.0,61975.4,53938.4,39716.8,57269.8,64061.7,56931.3,51740.5,63834.1,74975.8,73659.1,65006.4,59058.4,67429.1,89698.9,58640.6,55216.9,68991.5,52195.2,58746.6,79470.7,63215.1,58437.4,62660.5,88813.1,62528.8,84958.0,82580.5,111897.2,88515.8,101239.1,55749.9,53817.4,61146.1,57069.4,65199.6,68271.2,56811.8,33716.6,72037.1,50868.8,59085.1,66022.2,66061.6,48009.4,44015.7,58625.2,59443.1,64744.0,53838.7,58779.9,55165.9,46645.7,52605.7,44473.6,51574.2,41408.7,70295.3,52620.7,39351.0,58037.1,64859.0,59285.8,34152.5,148116.9,43597.3,46947.4,38645.0,60417.0,43057.6,69427.0,39765.1,66569.3,37253.8,47940.3,55623.4,47672.7,47237.5,68105.6,42126.5,45522.9,43651.1,34911.5,46521.6,40451.3,45217.6,42120.1,54194.9,45653.6,87505.6,61511.1,94078.8,57670.0,55798.6,102495.4,53919.6,75051.6,56333.6,69451.0,43226.2,80501.9,65806.9,67865.3,49872.9,51802.6,50110.9,66212.5,59834.6,57504.8,47576.5,51001.4,83993.8,60842.9,59032.4,48678.0,44815.1,55464.4,31984.6,38904.6,40574.2,72420.2,50805.6,45076.6,49222.9,37500.1,55788.5,78534.2,73791.9,34262.2,40937.8,61380.3,55144.8,86149.4,40288.9,53178.0,41202.7,41230.2,47862.7,55228.6,36072.4,36659.6,39439.3,53191.7,70028.6,39100.6,39827.7,67362.9,48248.1,49668.6,39484.4,51324.1,50578.7,72238.4,47104.6,38645.1,64233.8,51997.2,51053.9,50642.4,45098.4,49346.1,66880.7,83605.0,55853.1,52580.2,56146.1,81183.9,62023.1,63305.1,70604.6,74271.9,86612.1,103524.3,74749.6,62051.2,97582.9,89523.0,85369.2,113475.7,63153.8,128259.6,80830.3,64878.1,65580.7,51574.1,53108.6,63891.9,64765.4,71599.7,56819.6,81505.8,93321.7,86250.8,62076.4,62810.9,69832.6,65579.6,71369.2,74845.1,72496.1,135636.9,100299.1,115468.9,113910.8,142465.7,116194.7,134754.8,146645.6,204175.4,335178.9],"cum_vol":[868031.1,1342163.0,1731501.9,2079363.0,2420681.1,2718178.2,2987273.6,3224227.6,3444777.1,3671847.0,3897510.7,4182581.3,4402815.7,4611975.2,4795655.7,5016647.0,5249682.2,5452696.3,5622496.1,5786804.3,6010089.3,6210902.6,6389211.9,6583818.9,6726412.4,6910407.4,7046953.2,7238524.3,7380504.1,7527332.6,7685706.6,7859062.4,8002779.3,8190055.1,8326739.1,8446938.3,8620433.6,8758210.1,8908907.6,9046412.8,9176463.6,9323205.0,9487723.9,9623605.4,9777974.5,9941305.9,10118426.6,10285912.3,10435219.8,10572033.4,10734202.5,10890179.9,11115617.0,11283183.4,11416157.9,11540206.0,11687473.1,11848050.6,12004335.2,12140914.3,12280813.0,12405588.1,12523597.9,12658519.4,12765033.0,12901581.3,13014542.1,13132267.4,13273455.2,13371995.2,13502570.6,13607786.1,13710868.6,13847663.0,13969368.1,14085046.8,14193380.6,14289167.6,14380970.7,14470297.3,14565547.2,14672422.5,14767089.9,14883717.4,14985831.6,15143190.6,15247484.8,15312069.5,15411329.8,15505630.9,15608385.4,15709686.5,15842192.3,15951208.7,16074072.6,16210933.4,16349151.4,16480600.8,16575183.4,16704656.4,16786089.8,16908531.3,17008275.1,17126511.7,17225712.9,17321669.1,17432860.5,17541788.1,17637361.6,17739490.6,17860576.5,17978756.0,18092621.3,18205751.2,18313313.4,18470857.3,18573527.9,18670560.6,18770390.4,18845848.6,18919187.9,19042886.5,19139415.4,19223516.7,19301643.1,19413921.6,19500901.9,19583649.6,19684090.6,19754120.8,19814822.2,19906298.5,19994530.6,20067159.4,20140155.1,20216024.4,20294847.2,20371113.5,20442215.8,20524313.9,20614454.5,20696370.6,20759903.0,20819906.8,20892774.4,20966198.7,21039876.8,21100168.2,21163489.8,21224905.6,21299079.5,21401598.1,21468749.6,21531499.4,21590163.4,21664545.3,21726666.9,21796755.3,21861393.0,21937908.6,22009380.5,22058679.6,22123479.5,22179561.4,22226189.5,22313259.0,22391377.9,22453260.8,22505178.5,22565298.2,22638173.6,22733773.1,22785875.0,22838173.8,22901681.7,22959029.6,23024423.5,23082001.3,23120914.9,23181539.0,23242154.0,23304129.4,23358067.9,23397784.6,23455054.4,23519116.1,23576047.4,23627787.9,23691622.0,23766597.8,23840256.9,23905263.3,23964321.7,24031750.9,24121449.8,24180090.4,24235307.3,24304298.8,24356494.0,24415240.6,24494711.3,24557926.4,24616363.8,24679024.3,24767837.4,24830366.1,24915324.1,24997904.6,25109801.9,25198317.6,25299556.7,25355306.6,25409123.9,25470270.1,25527339.4,25592539.1,25660810.3,25717622.1,25751338.6,25823375.8,25874244.6,25933329.6,25999351.9,26065413.5,26113422.9,26157438.6,26216063.9,26275507.0,26340251.0,26394089.7,26452869.6,26508035.5,26554681.2,26607286.9,26651760.5,26703334.7,26744743.4,26815038.7,26867659.4,26907010.4,26965047.6,27029906.6,27089192.4,27123344.9,27271461.7,27315059.0,27362006.4,27400651.4,27461068.4,27504126.0,27573553.0,27613318.1,27679887.4,27717141.2,27765081.5,27820704.9,27868377.6,27915615.1,27983720.8,28025847.3,28071370.1,28115021.2,28149932.7,28196454.4,28236905.6,28282123.3,28324243.4,28378438.3,28424091.9,28511597.5,28573108.6,28667187.4,28724857.4,28780656.1,28883151.4,28937071.0,29012122.6,29068456.2,29137907.2,29181133.4,29261635.3,29327442.2,29395307.5,29445180.4,29496983.1,29547094.0,29613306.5,29673141.1,29730645.9,29778222.4,29829223.7,29913217.5,29974060.4,30033092.8,30081770.8,30126585.9,30182050.3,30214034.9,30252939.5,30293513.7,30365933.9,30416739.5,30461816.1,30511039.0,30548539.1,30604327.6,30682861.8,30756653.6,30790915.9,30831853.6,30893233.9,30948378.7,31034528.1,31074817.0,31127995.0,31169197.7,31210427.9,31258290.6,31313519.3,31349591.6,31386251.2,31425690.5,31478882.2,31548910.8,31588011.4,31627839.1,31695201.9,31743450.0,31793118.6,31832603.1,31883927.1,31934505.9,32006744.3,32053848.9,32092494.0,32156727.8,32208725.0,32259778.9,32310421.2,32355519.6,32404865.7,32471746.4,32555351.4,32611204.5,32663784.7,32719930.8,32801114.6,32863137.7,32926442.8,32997047.4,33071319.3,33157931.4,33261455.7,33336205.3,33398256.5,33495839.4,33585362.4,33670731.6,33784207.3,33847361.1,33975620.6,34056450.9,34121329.1,34186909.8,34238483.9,34291592.5,34355484.4,34420249.8,34491849.5,34548669.1,34630174.9,34723496.6,34809747.4,34871823.8,34934634.7,35004467.3,35070046.9,35141416.1,35216261.2,35288757.4,35424394.2,35524693.4,35640162.3,35754073.1,35896538.8,36012733.5,36147488.3,36294133.9,36498309.4,36833488.2],"abs_move_pct":[0.845,1.3591,1.8869,1.9547,1.9348,1.7596,1.7536,1.939,1.8179,1.6331,1.5062,1.4089,1.5746,1.6062,1.3656,1.3918,1.5794,1.4886,1.3024,1.5243,1.7281,1.6688,1.6251,1.6076,1.644,1.8169,1.9208,1.8104,1.8001,1.7372,1.7227,1.8707,1.9451,2.2548,2.2503,2.0841,2.1363,2.3337,2.1285,2.0662,2.181,2.2806,2.2593,2.2615,2.3165,2.2814,2.2627,2.4299,2.4193,2.5248,2.4797,2.4153,2.4924,2.5371,2.5851,2.4789,2.3213,2.5829,2.5696,2.4375,2.4189,2.5974,2.7268,2.7439,2.7026,2.8157,2.837,2.9289,2.9667,3.0148,3.0209,3.2062,3.0661,3.0828,3.0525,2.9967,3.1655,3.0922,3.1383,3.2065,3.088,3.1965,3.2801,3.2514,3.2226,3.3036,3.3275,3.2882,3.2671,3.3784,3.3291,3.3942,3.3599,3.2847,3.3736,3.4539,3.5942,3.6451,3.4425,3.4976,3.4862,3.5172,3.3762,3.2753,3.2161,3.1307,3.2301,3.222,3.0189,3.1249,3.1949,3.0531,3.2252,3.2744,3.2599,3.3891,3.3462,3.3627,3.5312,3.595,3.7158,3.8585,3.9766,4.0008,3.9487,3.9421,4.0278,4.0197,3.9522,3.9462,3.8411,3.7547,3.8386,3.788,3.7373,3.7403,3.7022,3.6507,3.6283,3.5399,3.6241,3.5768,3.3968,3.4987,3.5634,3.5229,3.498,3.4728,3.5253,3.5066,3.599,3.6591,3.655,3.5512,3.5287,3.5136,3.5207,3.4934,3.4783,3.4467,3.4868,3.5221,3.4765,3.4381,3.4924,3.6343,3.6741,3.7218,3.769,3.7439,3.7771,3.7779,3.7472,3.7165,3.7024,3.684,3.7939,3.6815,3.6334,3.6356,3.7027,3.7209,3.747,3.6946,3.7266,3.6786,3.739,3.7008,3.7937,3.7905,3.8175,3.9528,3.9572,3.9369,3.9579,3.9577,3.9751,3.9493,3.8531,3.9265,3.888,3.9364,4.0122,4.0991,4.018,4.0173,4.0786,4.1487,4.1523,4.1375,4.0096,4.1173,4.1445,4.1914,4.2021,4.2053,4.1357,4.1088,4.1652,4.1865,4.1139,4.1948,4.2735,4.1647,4.245,4.2983,4.2771,4.3485,4.2994,4.2477,4.2341,4.2374,4.2805,4.2515,4.2163,4.2224,4.1831,4.172,4.1693,4.1621,4.2928,4.3322,4.2367,4.2169,4.1868,4.1457,4.2193,4.1538,4.0503,4.0665,3.9522,4.0065,3.9201,3.8684,3.7596,3.7102,3.7026,3.6592,3.6694,3.6195,3.6845,3.8018,3.8682,3.878,3.8738,3.9014,3.9192,3.9079,3.9365,3.9328,3.9612,3.9768,3.9952,3.963,3.9752,4.0012,4.0742,4.0858,4.0014,3.97,3.9677,3.9968,4.0246,3.9795,4.0093,3.9461,3.9774,3.9761,4.0573,4.0954,4.0956,4.1097,4.0694,4.0977,4.0483,4.0785,4.1133,4.0831,4.0607,4.0641,3.9744,4.0928,4.0981,4.1294,4.1272,4.1896,4.0803,4.1312,4.1301,4.1955,4.2227,4.3202,4.3588,4.3636,4.3959,4.3611,4.4538,4.4574,4.3763,4.4201,4.3839,4.4487,4.4296,4.4581,4.4575,4.471,4.4742,4.4866,4.4251,4.3978,4.2967,4.409,4.1819,4.2136,4.259,4.1899,4.231,4.1266,4.0991,4.1497,4.2495,4.2568,4.2039,4.1878,4.2397,4.2506,4.3704,4.4136,4.4483,4.408,4.5273,4.5687,4.5925,4.574,4.5606,4.5696,4.6482,4.6613,4.5588,4.5923,4.6831,4.5843,4.5242,4.4919,4.4383,4.4979,4.5407,4.5729,4.5604,4.5863,4.6882,4.7395,4.5875,4.5704,4.6263,4.5715,4.6151,4.6553,4.597,4.6875,4.7447,4.7137,4.6501,4.6683,4.8087,4.7933,4.754,4.7735,4.8567,4.8572],"open5_vol":2420681.1,"days":14,"atr14":1.4410714285714288,"adv14":42205260,"avg_range_pct14":10.258,"prev_close":12.48,"prev_high":13.25,"prev_low":11.8,"high_20d":16.25,"ref_5d_high":13.975,"ref_5d_low":11.58,"ref_5d_avg_high":13.356,"ref_5d_avg_low":12.196,"ref_5d_avg_range":1.16,"sr14":{"levels":[{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":0},{"lo":12.27,"hi":12.47,"mid":12.3933,"touches":3,"last_touch_days_ago":1},{"lo":12.7,"hi":13.01,"mid":12.8567,"touches":3,"last_touch_days_ago":4},{"lo":13.25,"hi":13.54,"mid":13.386,"touches":5,"last_touch_days_ago":0},{"lo":13.645,"hi":13.975,"mid":13.83,"touches":3,"last_touch_days_ago":2},{"lo":14.07,"hi":14.37,"mid":14.179,"touches":5,"last_touch_days_ago":6},{"lo":14.855,"hi":15.15,"mid":15.0167,"touches":3,"last_touch_days_ago":5},{"lo":15.4,"hi":15.55,"mid":15.475,"touches":2,"last_touch_days_ago":6}],"high":16.25,"low":11.58,"atr":1.4411,"sessions":14,"tol":0.3603}}