{"symbol":"CIFR","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[150490.8,71774.5,66614.2,64921.8,58911.4,63387.6,45466.6,43258.8,43275.6,54151.4,49007.0,37810.5,47206.1,38237.9,36039.7,44855.4,38041.9,43096.7,43450.1,36905.2,48964.9,55696.2,41479.9,36111.1,37010.9,31685.4,37367.6,42487.5,38954.3,28246.1,41484.5,48704.2,36799.9,24579.1,27248.6,31726.0,24039.2,40257.1,30349.0,36863.4,38395.0,42005.1,35328.5,32956.0,30210.6,53416.8,34394.2,33838.1,28772.1,26685.6,29345.8,40667.1,51787.0,22290.0,27339.6,31379.8,53303.4,32930.9,39690.6,29545.5,34078.1,26126.4,29471.7,30819.6,31954.0,21604.3,37863.6,37835.1,28568.3,37963.4,50815.2,41936.0,36858.9,39810.9,36163.7,32474.1,41151.5,18102.1,20332.4,28350.0,25928.4,26014.7,29733.2,19926.4,19813.3,26436.0,19122.0,14339.1,27828.2,25389.1,19749.0,34566.8,33917.6,29624.9,24337.8,28558.5,32898.1,36763.3,31496.9,20110.7,30658.1,32399.8,29928.6,30198.6,26556.7,24693.5,26197.3,25160.1,29679.6,21828.0,23787.4,17634.7,22989.5,18765.7,22697.8,17704.2,15117.5,16509.6,16542.0,17834.5,15047.6,12503.1,28600.4,24827.1,20346.1,16746.2,21581.9,18746.9,32201.6,24427.9,24226.6,24097.1,23106.4,20701.3,17069.6,19670.4,25769.1,27866.3,23442.1,16299.6,21071.4,20210.0,16950.5,17773.9,12862.9,18424.3,23065.6,24970.0,25452.4,17835.4,27746.4,20762.1,42777.8,19065.5,10914.0,15950.8,23351.4,19463.4,16747.2,18454.9,12853.6,11404.4,10537.9,10723.0,15468.0,11172.4,15158.5,12622.1,33148.4,15742.6,16377.5,19295.9,17925.8,10326.4,15614.4,19538.4,16881.0,18420.7,22090.7,16259.6,20502.6,20601.9,18364.1,18691.8,15666.4,17642.9,17586.4,17557.6,22223.4,28411.9,24295.6,20585.8,22517.5,19486.5,20116.4,25860.4,15835.3,23422.4,11403.1,16307.1,19646.1,24388.4,19290.1,26682.3,36829.4,24186.1,25498.8,25304.9,24340.3,30682.8,60476.6,15375.5,14412.4,19642.1,12372.9,20525.6,14878.4,13919.6,16571.3,14867.0,18537.4,18666.6,19133.5,13203.1,14280.6,15609.1,13537.4,21163.0,10892.1,19106.2,15159.7,17646.7,12902.7,18883.6,13152.6,35552.2,14421.4,17448.9,14010.7,18610.9,13197.1,17721.8,19869.0,9786.9,16203.9,18588.6,16694.6,27840.3,13611.8,12502.6,12115.1,12457.4,11332.4,15683.6,21964.1,12439.7,14025.7,10777.2,15796.7,16289.1,17392.9,16214.4,13407.9,14670.2,12416.1,26413.6,17119.3,19221.9,21406.6,11234.8,34818.0,23630.4,12653.4,18233.4,15708.5,18673.2,16817.8,16101.1,21892.9,13514.4,15607.1,21195.8,14826.4,11629.9,18409.9,18389.2,16505.2,12322.7,27956.6,13432.2,23539.1,15600.8,22920.7,13241.1,14131.6,16588.4,20799.1,11627.4,9069.8,18547.9,14682.1,19435.4,19286.1,11705.2,10819.7,17754.6,14088.6,13609.3,14958.6,13861.4,17495.8,14700.3,17274.7,14545.5,14758.1,23232.1,12861.7,17702.2,16476.3,16748.9,13852.8,14178.2,17640.4,18150.4,18786.9,21852.4,13355.7,14486.1,18751.7,19645.9,20212.9,17818.9,17755.9,17254.1,12581.2,33915.9,16425.9,11416.1,19302.6,16892.4,13018.6,16407.6,18032.0,14184.4,11735.3,21929.9,15258.2,14056.7,15240.3,23181.0,13841.4,14206.6,21306.1,22240.1,18353.3,20094.6,18575.6,24339.1,12939.5,18390.3,26633.9,31824.3,19336.4,21427.9,22015.2,33252.9,11949.9,12386.9,14802.7,31999.6,25262.7,32676.2,31755.0,26158.1,24247.1,27280.0,33388.5,25485.4,26254.1,43696.7,66083.2,45213.9,42808.1,44857.6,66825.9,79490.1,53978.4,66306.2,96005.8,153531.9],"cum_vol":[150490.8,222265.3,288879.5,353801.3,412712.6,476100.3,521566.9,564825.6,608101.2,662252.6,711259.6,749070.1,796276.2,834514.1,870553.8,915409.2,953451.1,996547.9,1039998.0,1076903.2,1125868.1,1181564.4,1223044.3,1259155.4,1296166.4,1327851.7,1365219.4,1407706.9,1446661.1,1474907.2,1516391.7,1565095.9,1601895.9,1626475.0,1653723.6,1685449.6,1709488.9,1749745.9,1780094.9,1816958.4,1855353.4,1897358.5,1932687.0,1965643.0,1995853.6,2049270.4,2083664.6,2117502.7,2146274.9,2172960.5,2202306.3,2242973.4,2294760.4,2317050.4,2344390.0,2375769.8,2429073.1,2462004.1,2501694.7,2531240.2,2565318.3,2591444.6,2620916.4,2651735.9,2683689.9,2705294.2,2743157.8,2780992.9,2809561.2,2847524.6,2898339.9,2940275.9,2977134.8,3016945.7,3053109.4,3085583.6,3126735.1,3144837.1,3165169.6,3193519.6,3219448.0,3245462.7,3275195.9,3295122.3,3314935.6,3341371.6,3360493.6,3374832.7,3402660.9,3428050.0,3447799.0,3482365.8,3516283.4,3545908.3,3570246.1,3598804.6,3631702.6,3668465.9,3699962.9,3720073.6,3750731.6,3783131.4,3813060.0,3843258.6,3869815.3,3894508.8,3920706.1,3945866.1,3975545.8,3997373.8,4021161.1,4038795.9,4061785.4,4080551.1,4103248.9,4120953.1,4136070.6,4152580.1,4169122.1,4186956.6,4202004.3,4214507.4,4243107.7,4267934.8,4288280.9,4305027.1,4326609.0,4345355.9,4377557.5,4401985.4,4426211.9,4450309.0,4473415.4,4494116.7,4511186.4,4530856.8,4556625.9,4584492.1,4607934.2,4624233.8,4645305.2,4665515.2,4682465.7,4700239.6,4713102.4,4731526.7,4754592.4,4779562.4,4805014.7,4822850.1,4850596.6,4871358.6,4914136.4,4933201.9,4944115.9,4960066.7,4983418.1,5002881.5,5019628.7,5038083.6,5050937.2,5062341.6,5072879.5,5083602.5,5099070.5,5110242.9,5125401.4,5138023.6,5171172.0,5186914.6,5203292.1,5222588.0,5240513.8,5250840.2,5266454.6,5285993.0,5302874.0,5321294.7,5343385.4,5359645.0,5380147.6,5400749.4,5419113.5,5437805.3,5453471.6,5471114.6,5488700.9,5506258.5,5528481.9,5556893.8,5581189.4,5601775.1,5624292.6,5643779.1,5663895.5,5689755.9,5705591.1,5729013.6,5740416.7,5756723.9,5776370.0,5800758.4,5820048.5,5846730.8,5883560.2,5907746.4,5933245.1,5958550.0,5982890.3,6013573.1,6074049.6,6089425.1,6103837.5,6123479.6,6135852.6,6156378.2,6171256.6,6185176.2,6201747.5,6216614.5,6235151.9,6253818.5,6272952.0,6286155.1,6300435.6,6316044.7,6329582.1,6350745.1,6361637.2,6380743.4,6395903.1,6413549.9,6426452.6,6445336.1,6458488.7,6494040.9,6508462.3,6525911.1,6539921.9,6558532.8,6571729.9,6589451.7,6609320.7,6619107.6,6635311.5,6653900.1,6670594.6,6698434.9,6712046.7,6724549.4,6736664.5,6749121.9,6760454.3,6776137.9,6798102.0,6810541.7,6824567.4,6835344.6,6851141.4,6867430.4,6884823.4,6901037.8,6914445.7,6929115.9,6941532.0,6967945.6,6985064.9,7004286.8,7025693.4,7036928.1,7071746.1,7095376.6,7108030.0,7126263.4,7141971.9,7160645.1,7177462.9,7193564.0,7215456.9,7228971.3,7244578.4,7265774.2,7280600.6,7292230.5,7310640.4,7329029.6,7345534.8,7357857.5,7385814.1,7399246.4,7422785.4,7438386.2,7461306.9,7474548.0,7488679.6,7505268.1,7526067.2,7537694.6,7546764.4,7565312.2,7579994.3,7599429.7,7618715.8,7630421.0,7641240.7,7658995.3,7673083.9,7686693.1,7701651.7,7715513.1,7733008.9,7747709.2,7764983.9,7779529.4,7794287.5,7817519.6,7830381.3,7848083.5,7864559.8,7881308.6,7895161.4,7909339.6,7926980.0,7945130.4,7963917.3,7985769.6,7999125.4,8013611.5,8032363.2,8052009.1,8072221.9,8090040.9,8107796.8,8125050.9,8137632.1,8171548.1,8187973.9,8199390.1,8218692.7,8235585.1,8248603.7,8265011.3,8283043.3,8297227.7,8308963.0,8330892.9,8346151.1,8360207.8,8375448.1,8398629.1,8412470.5,8426677.1,8447983.2,8470223.4,8488576.6,8508671.3,8527246.9,8551585.9,8564525.4,8582915.7,8609549.6,8641373.9,8660710.3,8682138.2,8704153.4,8737406.4,8749356.3,8761743.2,8776545.9,8808545.5,8833808.2,8866484.4,8898239.4,8924397.5,8948644.6,8975924.6,9009313.1,9034798.5,9061052.6,9104749.3,9170832.5,9216046.4,9258854.4,9303712.1,9370538.0,9450028.1,9504006.5,9570312.7,9666318.5,9819850.4],"abs_move_pct":[1.1023,1.2422,1.4886,1.8118,1.8137,2.0226,1.9633,2.064,2.1169,2.4019,2.2494,2.3258,2.2831,2.3056,2.3555,2.318,2.3242,2.3822,2.5021,2.6033,2.79,2.8114,2.8183,2.7593,2.9038,2.9931,3.0553,3.0718,2.976,2.8017,2.6706,2.7807,2.9371,2.9721,2.9478,2.9288,3.1766,3.235,3.3474,3.2643,3.2318,3.4018,3.4091,3.3446,3.5009,3.4298,3.5302,3.6587,3.5691,3.6939,3.5575,3.3369,3.3333,3.528,3.7104,3.9108,4.0083,4.1108,4.0384,4.0335,4.1083,4.0361,3.9732,3.9715,3.946,3.9485,3.923,3.8299,3.8357,3.9459,4.0494,4.2667,4.2696,4.2692,4.3997,4.5234,4.5594,4.4824,4.3151,4.4175,4.5052,4.4112,4.5489,4.4241,4.4012,4.3815,4.36,4.4004,4.4452,4.5161,4.6179,4.7225,4.7071,4.6416,4.7838,4.8656,4.9894,5.1181,4.9981,5.1418,4.9601,4.8964,4.9733,5.0063,4.9285,4.9798,4.8925,4.6825,4.6126,4.7326,4.7879,4.6275,4.5221,4.4624,4.3975,4.4332,4.3366,4.3201,4.3931,4.4841,4.4544,4.3833,4.4499,4.5588,4.5888,4.6249,4.6485,4.7309,4.7114,4.7377,4.7644,4.7913,4.768,4.6969,4.8461,4.6962,4.7584,4.7463,4.728,4.7058,4.6076,4.4942,4.5162,4.5121,4.6494,4.6444,4.7198,4.6236,4.7081,4.5974,4.6335,4.5887,4.56,4.5926,4.6075,4.5501,4.402,4.4577,4.5061,4.5393,4.3923,4.4487,4.4601,4.384,4.3663,4.4339,4.4041,4.4742,4.4843,4.3845,4.4468,4.5139,4.4394,4.433,4.3767,4.3889,4.397,4.4317,4.5657,4.5057,4.6252,4.588,4.6333,4.6838,4.6426,4.6318,4.6305,4.6818,4.7705,4.8166,4.947,4.8915,4.7961,4.9221,4.9189,4.8791,4.9,4.8951,4.8864,4.9182,4.9759,4.9677,5.0379,5.144,4.9949,4.9359,5.0574,5.1592,5.1666,5.1942,5.0977,5.1399,5.3096,5.3852,5.3765,5.264,5.3199,5.2495,5.3435,5.2342,5.2297,5.2238,5.3089,5.3466,5.4452,5.3586,5.3233,5.3043,5.38,5.4383,5.4469,5.4463,5.4285,5.3325,5.3594,5.4511,5.5161,5.5445,5.5062,5.4436,5.399,5.3955,5.3579,5.3259,5.3558,5.3674,5.4344,5.5103,5.4057,5.4554,5.439,5.4298,5.4129,5.4693,5.4191,5.3688,5.4271,5.4443,5.3766,5.4521,5.5244,5.5609,5.498,5.4535,5.4183,5.3919,5.3471,5.3903,5.4693,5.4686,5.5331,5.5895,5.5927,5.5217,5.4575,5.5196,5.6971,5.7199,5.7128,5.7407,5.7378,5.7248,5.7057,5.6262,5.6071,5.4497,5.4307,5.3387,5.3371,5.2623,5.1602,5.0827,5.1043,5.1305,5.236,5.2488,5.3136,5.3391,5.3158,5.4177,5.3274,5.4273,5.373,5.3839,5.3876,5.4918,5.4615,5.4933,5.4984,5.5996,5.6379,5.6757,5.7342,5.7764,5.8127,5.8771,5.947,5.9631,6.0233,5.9906,6.016,5.9826,5.9799,5.9864,5.9979,5.9639,5.8831,5.8965,5.8713,5.8683,5.8931,6.0484,5.8856,5.7749,5.7549,5.8246,5.8434,5.8619,5.8536,5.8493,5.7453,5.7625,5.7868,5.774,5.7287,5.7042,5.6422,5.6394,5.732,5.6887,5.7464,5.8578,5.7907,5.7485,5.7791,5.7478,5.8524,5.7914,5.6889,5.7054,5.848,5.8219,5.8069,5.8402,5.8566,5.9137,5.9623,5.9987,6.0305,6.0402,5.9404,5.9275,5.9311,5.8652,5.9634,5.9375,5.9968,6.0484,6.0466,6.1078,6.2231,6.3383,6.3197,6.2801,6.2357,6.2814,6.3031,6.3273,6.259,6.2173],"open5_vol":412712.6,"days":14,"atr14":0.7012071428571429,"adv14":10739282,"avg_range_pct14":10.655,"prev_close":7.39,"prev_high":7.67,"prev_low":6.14,"high_20d":7.67,"ref_5d_high":7.67,"ref_5d_low":6.055,"ref_5d_avg_high":6.835,"ref_5d_avg_low":6.156,"ref_5d_avg_range":0.679,"sr14":{"levels":[{"lo":5.61,"hi":5.675,"mid":5.6425,"touches":2,"last_touch_days_ago":12},{"lo":5.96,"hi":6.12,"mid":6.045,"touches":3,"last_touch_days_ago":1},{"lo":6.14,"hi":6.285,"mid":6.1992,"touches":6,"last_touch_days_ago":0},{"lo":6.35,"hi":6.5,"mid":6.4375,"touches":4,"last_touch_days_ago":1},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":3,"last_touch_days_ago":3},{"lo":6.745,"hi":6.915,"mid":6.8547,"touches":4,"last_touch_days_ago":2},{"lo":6.98,"hi":7.1,"mid":7.04,"touches":2,"last_touch_days_ago":5},{"lo":7.4869,"hi":7.535,"mid":7.511,"touches":2,"last_touch_days_ago":6}],"high":7.67,"low":5.61,"atr":0.7012,"sessions":14,"tol":0.1753}}