{"symbol":"CANG","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[30377.3,5931.9,4801.4,2446.1,3569.4,1807.0,7918.6,1397.2,3633.6,1105.6,890.9,744.3,7596.6,1371.2,2255.3,1013.6,4058.4,6930.2,9023.7,3941.8,6029.1,7709.6,5656.6,10028.1,4845.9,7996.2,3525.9,3822.7,3119.4,2389.4,2367.1,2103.6,2247.2,2661.8,1974.2,2907.4,3929.9,3492.6,2371.1,4359.3,3217.4,2620.6,2584.1,5780.7,4801.9,4383.9,956.1,1394.5,2749.5,2302.9,1193.2,1106.4,5320.5,1301.7,4363.9,1488.6,1942.8,1213.8,2666.6,780.7,2321.0,3621.4,2436.5,4498.1,2865.6,2850.6,1739.7,1807.7,1814.2,1045.4,1616.4,1781.5,1449.5,978.1,1361.4,1487.1,425.6,707.8,302.6,1328.6,1770.8,3092.2,1881.3,446.0,2543.5,716.3,1010.6,416.5,1683.5,581.1,1330.9,1304.6,861.9,2624.4,367.3,443.2,871.1,677.8,2385.4,4406.2,3057.3,1351.4,1277.4,3645.6,5820.1,2818.8,3071.1,1224.4,1052.2,1004.4,967.6,350.6,1730.1,2004.4,1561.2,1277.9,1235.1,428.6,858.1,984.2,1017.9,252.1,581.8,2025.4,1020.4,863.9,490.9,374.1,355.9,846.4,230.0,662.2,1020.6,860.7,3053.9,3071.9,1814.5,2896.1,805.6,1708.1,1685.3,915.0,704.1,534.8,372.8,212.1,571.9,643.9,1792.3,1678.6,1688.5,1091.1,2528.0,1316.9,283.0,1633.8,974.2,275.0,790.4,1380.5,2256.6,774.8,78.2,827.6,1830.9,544.9,827.4,676.9,560.2,1402.5,804.1,204.6,355.4,473.1,503.1,640.6,600.4,629.5,821.3,1227.7,222.3,1048.6,1871.4,146.1,2197.2,278.0,622.3,669.0,161.1,501.6,168.1,968.1,544.5,863.2,513.1,416.7,1042.2,978.4,711.1,28.1,641.9,369.5,994.5,358.6,1102.7,215.6,243.5,347.9,293.2,1388.7,244.9,3246.8,229.6,634.3,1276.6,244.5,533.7,722.6,527.2,850.3,445.3,1682.9,289.0,1999.7,392.4,710.4,454.4,725.3,860.1,911.1,1039.6,637.0,165.9,1101.8,909.2,712.6,55.4,412.3,94.2,310.3,183.9,83.4,1493.1,408.4,127.8,14.4,219.8,237.8,289.4,510.4,501.6,230.1,1896.7,837.0,205.3,218.1,350.2,545.9,738.9,1904.4,545.4,421.9,399.8,220.6,61.6,95.5,907.5,578.3,270.5,1636.3,706.1,324.8,109.6,1013.3,145.6,184.8,68.9,874.4,582.1,479.8,127.9,113.7,571.6,85.4,223.5,322.4,88.1,187.7,341.9,26.9,1263.9,160.0,61.5,381.4,209.4,264.8,340.1,14.5,393.9,178.5,849.5,276.9,544.8,78.7,434.4,2558.9,109.7,1442.9,252.3,379.4,170.8,180.3,586.4,1147.4,980.4,612.6,4541.9,314.4,137.5,702.1,751.6,535.6,676.9,544.7,332.5,1037.2,287.0,218.1,289.4,960.9,95.1,333.4,328.4,332.9,453.3,618.8,63.8,237.9,416.6,115.3,326.3,390.2,281.2,215.2,524.4,905.8,265.1,349.1,338.5,940.2,832.4,252.5,1466.0,600.1,191.6,621.4,331.4,311.4,455.3,799.8,857.2,266.4,1065.8,598.8,573.8,313.4,413.0,760.3,789.6,530.9,1048.9,260.7,335.6,437.3,486.4,531.9,1241.7,846.4,391.4,286.2,1209.3,2039.3,1611.4,1361.3,1073.8,3129.6,1329.3,1451.7,2118.0,5994.8],"cum_vol":[30377.3,36309.2,41110.6,43556.8,47126.2,48933.2,56851.8,58249.0,61882.6,62988.1,63879.1,64623.4,72220.0,73591.2,75846.5,76860.1,80918.5,87848.7,96872.4,100814.2,106843.4,114552.9,120209.6,130237.7,135083.6,143079.8,146605.7,150428.4,153547.9,155937.2,158304.3,160407.9,162655.1,165316.9,167291.1,170198.4,174128.4,177621.0,179992.1,184351.4,187568.7,190189.4,192773.5,198554.2,203356.1,207740.0,208696.1,210090.6,212840.1,215143.0,216336.2,217442.6,222763.1,224064.9,228428.7,229917.4,231860.1,233073.9,235740.6,236521.3,238842.3,242463.7,244900.2,249398.4,252264.0,255114.6,256854.3,258662.0,260476.2,261521.6,263138.0,264919.5,266369.0,267347.1,268708.6,270195.7,270621.3,271329.1,271631.7,272960.3,274731.1,277823.3,279704.6,280150.6,282694.1,283410.4,284420.9,284837.4,286520.9,287102.0,288432.9,289737.5,290599.4,293223.8,293591.1,294034.3,294905.4,295583.1,297968.5,302374.7,305432.0,306783.4,308060.9,311706.5,317526.6,320345.4,323416.6,324640.9,325693.1,326697.5,327665.1,328015.7,329745.9,331750.3,333311.5,334589.4,335824.5,336253.1,337111.3,338095.5,339113.4,339365.6,339947.4,341972.8,342993.2,343857.1,344348.0,344722.1,345077.9,345924.3,346154.3,346816.5,347837.1,348697.9,351751.7,354823.6,356638.1,359534.2,360339.9,362048.0,363733.3,364648.3,365352.4,365887.2,366260.0,366472.1,367043.9,367687.8,369480.1,371158.6,372847.1,373938.3,376466.3,377783.2,378066.2,379700.0,380674.2,380949.2,381739.6,383120.1,385376.7,386151.5,386229.7,387057.4,388888.3,389433.2,390260.6,390937.5,391497.7,392900.2,393704.4,393908.9,394264.4,394737.4,395240.5,395881.1,396481.4,397110.9,397932.2,399159.9,399382.2,400430.8,402302.2,402448.4,404645.6,404923.6,405545.9,406214.9,406376.0,406877.6,407045.7,408013.9,408558.4,409421.6,409934.7,410351.4,411393.6,412372.1,413083.1,413111.2,413753.1,414122.6,415117.1,415475.7,416578.4,416794.0,417037.5,417385.4,417678.6,419067.3,419312.1,422558.9,422788.5,423422.8,424699.4,424943.9,425477.6,426200.2,426727.4,427577.7,428023.0,429705.9,429994.9,431994.6,432387.0,433097.4,433551.7,434277.0,435137.1,436048.2,437087.9,437724.9,437890.8,438992.6,439901.8,440614.4,440669.9,441082.1,441176.4,441486.6,441670.5,441753.9,443247.1,443655.4,443783.2,443797.6,444017.4,444255.1,444544.6,445055.0,445556.6,445786.6,447683.4,448520.4,448725.6,448943.7,449293.9,449839.8,450578.6,452483.0,453028.4,453450.3,453850.1,454070.6,454132.2,454227.7,455135.2,455713.5,455984.0,457620.3,458326.4,458651.2,458760.8,459774.1,459919.6,460104.4,460173.3,461047.7,461629.8,462109.6,462237.4,462351.1,462922.7,463008.1,463231.6,463553.9,463642.0,463829.7,464171.6,464198.5,465462.4,465622.4,465683.9,466065.3,466274.6,466539.4,466879.5,466894.0,467287.9,467466.4,468315.9,468592.7,469137.5,469216.2,469650.6,472209.6,472319.3,473762.1,474014.4,474393.9,474564.6,474744.9,475331.4,476478.7,477459.1,478071.7,482613.6,482927.9,483065.4,483767.6,484519.1,485054.8,485731.6,486276.4,486608.9,487646.1,487933.1,488151.1,488440.6,489401.4,489496.6,489830.0,490158.4,490491.2,490944.5,491563.3,491627.1,491865.0,492281.6,492396.9,492723.1,493113.4,493394.6,493609.8,494134.1,495039.9,495305.1,495654.1,495992.6,496932.9,497765.3,498017.8,499483.8,500083.9,500275.6,500897.0,501228.4,501539.8,501995.1,502794.9,503652.1,503918.4,504984.2,505583.0,506156.8,506470.2,506883.2,507643.5,508433.1,508964.0,510012.9,510273.6,510609.3,511046.6,511533.0,512064.9,513306.6,514153.1,514544.4,514830.6,516039.9,518079.2,519690.6,521051.9,522125.6,525255.2,526584.5,528036.2,530154.2,536149.0],"abs_move_pct":[1.3865,2.032,2.7314,2.7359,2.4007,2.7017,3.7552,3.6705,3.5474,3.5275,3.3461,3.4197,2.9465,3.2006,3.1626,2.8727,2.6843,2.8366,2.3079,2.3239,2.4633,2.4223,2.5554,2.6253,2.8196,2.9306,2.8799,3.1175,2.9899,2.8756,3.1243,3.2526,3.1664,3.1599,3.0241,3.3195,3.3036,3.4038,3.3054,3.2966,3.3507,3.2527,3.2541,3.3933,3.0729,2.9851,2.9068,3.0229,3.0206,3.0275,2.9681,2.9762,3.1053,3.2586,3.4585,3.5513,3.2339,3.2475,3.3588,3.5899,3.5562,3.6665,3.4997,3.5355,3.6998,3.8646,3.8131,3.7059,3.6619,3.7378,3.6075,3.7218,3.7017,3.8454,3.8634,3.9011,3.9057,3.8599,3.9792,3.8913,3.8801,3.9522,4.1068,4.0502,4.1086,3.9576,3.932,4.0206,3.9677,3.9621,4.0392,4.0827,4.0169,4.008,3.9299,3.993,4.0153,4.0667,4.1635,4.2069,4.244,4.2582,4.087,4.0363,4.1884,4.2324,4.0996,4.148,4.2062,4.2909,4.3498,4.3935,4.3603,4.5743,4.6353,4.6044,4.572,4.3527,4.3014,4.2656,4.2354,4.2664,4.201,4.1686,4.0348,4.1557,4.177,4.2046,4.1532,4.0609,4.1027,4.1184,4.1176,4.2904,4.2827,4.3218,4.3224,4.1068,4.1783,4.2924,4.1746,4.357,4.3044,4.3096,4.2571,4.3728,4.3904,4.5239,4.7585,4.9614,4.8896,4.8996,4.8688,5.0474,4.9896,4.8181,4.8876,4.9321,4.9639,4.8555,5.0067,4.8669,4.695,4.7862,4.7967,4.7164,4.7759,5.0362,5.106,5.123,5.124,5.1283,5.1716,5.1455,4.9701,5.0251,4.8789,5.0826,4.9728,4.8304,4.8968,5.0057,4.9906,5.1076,4.7468,4.8634,4.9341,4.7214,4.6811,4.653,4.9205,4.9291,4.9657,5.0483,4.8631,4.8322,4.9832,5.0761,5.0983,5.1233,5.2235,5.277,5.1199,5.1059,5.2621,5.3131,5.299,5.2844,5.1894,5.2703,5.3849,5.4649,5.3506,5.4183,5.699,5.4662,5.3589,5.4757,5.5097,5.5573,5.6433,5.6479,5.5514,5.2436,5.3552,4.9597,5.2263,5.1189,5.2393,5.3759,5.2569,5.1522,5.1854,5.2456,5.3296,5.1594,5.1128,5.2378,5.232,5.1961,5.2797,5.1768,5.1952,5.2446,5.1356,5.1356,5.1612,5.2176,5.3429,5.341,5.2262,5.1959,5.4042,5.3039,5.325,5.2294,5.232,5.3069,5.1796,5.187,5.2842,5.3248,5.3279,5.3252,5.2981,5.2871,5.2582,5.2602,5.2865,5.1621,5.251,5.262,5.2531,5.2476,5.2126,5.2693,5.2761,5.4192,5.3139,5.0489,5.2825,5.2621,5.3073,5.3391,5.3402,5.4997,5.4133,5.4596,5.4185,5.4341,5.2867,5.3077,5.2296,5.2414,5.3198,5.3778,5.311,5.2955,5.297,5.3235,5.2409,5.2292,5.2101,5.2454,5.3852,5.6361,5.6025,5.6203,5.6203,5.5377,5.5938,5.5652,5.6397,5.5291,5.4288,5.4251,5.3644,5.2755,5.2978,5.1858,5.2657,5.1804,5.1445,5.1815,5.1833,5.0842,5.1119,5.1392,5.1601,5.2631,5.2539,5.322,5.3009,5.2633,5.3386,5.3179,5.3514,5.3251,5.294,5.3618,5.4729,5.5196,5.4072,5.4321,5.414,5.4181,5.3448,5.4317,5.3925,5.5315,5.5445,5.5877,5.5604,5.4008,5.4387,5.4478,5.3744,5.5344,5.5951,5.5641,5.4686,5.444,5.3381,5.2797,5.3241,5.3932,5.3387,5.2384,5.2474,5.2859,5.2318,5.1883,5.3079,5.425,5.3901,5.362,5.44,5.4895,5.49,5.5997,5.3779,5.4889,5.5129,5.505,5.4474,5.6158,5.5569,5.6212,5.4304,5.8362],"open5_vol":47126.2,"days":14,"atr14":0.4735571428571429,"adv14":558353,"avg_range_pct14":11.081,"prev_close":5.49,"prev_high":5.69,"prev_low":4.51,"high_20d":5.69,"ref_5d_high":5.69,"ref_5d_low":4.35,"ref_5d_avg_high":4.87,"ref_5d_avg_low":4.434,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":3.87,"hi":3.9214,"mid":3.8957,"touches":2,"last_touch_days_ago":12},{"lo":3.99,"hi":4.01,"mid":4.0,"touches":3,"last_touch_days_ago":8},{"lo":4.12,"hi":4.2,"mid":4.18,"touches":4,"last_touch_days_ago":7},{"lo":4.25,"hi":4.36,"mid":4.3025,"touches":4,"last_touch_days_ago":3},{"lo":4.4,"hi":4.51,"mid":4.455,"touches":4,"last_touch_days_ago":0},{"lo":4.58,"hi":4.66,"mid":4.6175,"touches":4,"last_touch_days_ago":2},{"lo":4.7,"hi":4.75,"mid":4.7267,"touches":3,"last_touch_days_ago":1},{"lo":4.8498,"hi":4.85,"mid":4.8499,"touches":2,"last_touch_days_ago":7}],"high":5.69,"low":3.46,"atr":0.4736,"sessions":14,"tol":0.1184}}