{"symbol":"BMEA","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[17224.5,1102.4,2995.6,1246.4,1252.4,2819.5,2760.9,3392.9,799.6,1199.1,6660.4,6391.9,1011.1,2634.5,2551.6,1186.5,1258.6,1599.2,1853.0,3326.9,1949.2,2094.8,2670.8,2109.6,3982.1,1743.0,3323.9,2849.9,1774.6,1015.6,3515.2,1925.9,1541.8,1479.4,798.6,1702.6,1883.1,729.4,2258.8,954.0,816.9,1344.1,1472.6,2400.7,1314.9,1167.1,543.1,1266.8,1262.1,2609.0,724.0,2452.4,1176.5,2257.6,1956.2,8395.3,868.4,1219.6,3082.9,1351.7,1266.0,1526.5,509.6,598.6,858.3,767.8,415.8,577.9,752.0,670.1,1419.6,649.5,2166.0,1509.7,2818.5,1123.2,1450.4,690.6,372.9,1862.6,1187.1,1071.6,2159.9,438.9,1024.7,677.9,670.1,1425.9,2578.9,856.4,1161.4,1070.2,2594.5,463.5,983.9,633.9,532.2,551.6,677.5,765.3,755.8,461.4,3064.2,456.9,2241.7,816.4,597.6,2626.6,736.5,1270.1,1523.2,1782.4,3257.8,1441.1,1392.4,986.8,491.4,874.9,1470.7,433.9,821.3,495.4,527.1,765.7,939.1,956.6,709.0,243.4,476.0,992.1,521.9,533.1,1435.4,925.0,534.1,775.8,987.8,455.2,208.3,702.3,702.1,425.3,1328.0,573.6,687.3,447.1,299.0,680.2,524.4,1411.9,318.6,536.9,792.8,698.9,962.4,433.0,1666.5,485.1,683.4,515.5,880.1,549.3,971.9,912.1,601.1,676.9,474.7,431.7,368.6,914.6,663.9,815.8,1169.2,903.8,1089.4,762.0,709.4,936.9,945.1,637.1,411.2,3799.0,816.0,801.2,769.1,957.9,703.1,1745.3,1112.1,1007.7,1452.7,1555.9,1083.5,1519.0,516.5,393.8,1644.6,719.0,1225.6,1184.9,2232.0,518.2,1048.4,985.5,844.4,652.1,878.6,899.1,559.1,2163.2,2309.3,781.0,815.8,301.6,384.5,466.7,582.7,512.1,1045.9,605.6,470.5,1126.5,626.4,970.9,447.9,956.9,811.0,570.4,618.6,436.3,512.0,1670.9,1051.7,1244.4,946.4,1014.1,411.0,465.5,1209.4,731.5,999.8,461.1,525.4,1192.5,399.4,590.1,1161.2,518.9,562.5,361.8,653.4,401.8,2133.9,1704.6,1469.1,639.6,987.6,1314.5,739.1,329.9,416.4,873.1,772.6,1220.9,2197.2,942.3,740.9,832.9,800.2,1084.1,858.1,567.4,508.6,662.9,1356.4,684.5,748.7,933.1,1119.6,623.1,1222.6,795.5,1018.1,738.6,601.8,572.3,797.4,645.4,635.6,426.1,1015.9,290.7,1135.1,713.0,820.4,846.2,525.2,451.1,1172.4,392.6,821.7,1617.3,497.6,1591.3,324.6,1873.0,1080.8,2106.2,1185.4,1011.1,1025.0,1310.5,897.6,579.0,184.3,1100.6,755.9,786.9,3222.6,1199.9,880.6,823.8,920.9,1233.4,1217.6,1396.4,1806.0,638.6,631.4,384.1,1011.2,894.6,2786.1,767.4,755.7,807.6,1545.0,1088.4,3253.4,3855.5,1245.8,2283.4,116.6,1156.2,2740.6,1531.1,1263.4,1471.1,3366.9,1658.9,1445.6,1126.2,1384.0,1899.1,4776.1,1560.0,838.9,1781.3,1942.5,1634.8,1047.9,2737.4,1002.6,915.0,1893.6,1195.1,1975.0,2451.6,1979.7,616.6,2483.6,2378.8,2360.3,2070.7,1104.4,1897.4,2770.7,3154.4,2103.6,1920.4,2935.5,3038.1,4898.6,3016.8,12096.7,4865.4,7919.1,4773.4,8084.4,18616.7],"cum_vol":[17224.5,18326.9,21322.4,22568.8,23821.2,26640.7,29401.6,32794.5,33594.1,34793.2,41453.6,47845.4,48856.6,51491.1,54042.7,55229.2,56487.8,58087.0,59940.0,63266.9,65216.1,67310.9,69981.7,72091.4,76073.5,77816.5,81140.4,83990.3,85764.9,86780.5,90295.7,92221.6,93763.4,95242.8,96041.4,97744.0,99627.1,100356.5,102615.3,103569.3,104386.1,105730.2,107202.8,109603.5,110918.4,112085.6,112628.6,113895.4,115157.5,117766.5,118490.5,120942.9,122119.4,124377.1,126333.3,134728.6,135596.9,136816.6,139899.5,141251.2,142517.2,144043.7,144553.4,145152.0,146010.3,146778.1,147193.9,147771.7,148523.7,149193.9,150613.4,151262.9,153428.9,154938.6,157757.1,158880.4,160330.7,161021.4,161394.2,163256.9,164444.0,165515.6,167675.5,168114.4,169139.1,169816.9,170487.1,171912.9,174491.9,175348.2,176509.6,177579.9,180174.4,180637.9,181621.8,182255.6,182787.9,183339.5,184017.0,184782.3,185538.1,185999.4,189063.6,189520.6,191762.3,192578.6,193176.2,195802.9,196539.4,197809.5,199332.7,201115.1,204372.9,205814.1,207206.4,208193.2,208684.6,209559.5,211030.2,211464.1,212285.4,212780.8,213307.9,214073.6,215012.8,215969.4,216678.4,216921.9,217397.9,218389.9,218911.8,219444.9,220880.4,221805.4,222339.5,223115.3,224103.1,224558.3,224766.6,225468.9,226171.0,226596.3,227924.3,228497.9,229185.2,229632.3,229931.3,230611.5,231135.9,232547.7,232866.4,233403.2,234196.0,234894.9,235857.3,236290.3,237956.8,238441.9,239125.3,239640.8,240520.9,241070.1,242042.0,242954.1,243555.3,244232.2,244706.9,245138.6,245507.3,246421.9,247085.8,247901.6,249070.8,249974.6,251063.9,251825.9,252535.4,253472.2,254417.4,255054.5,255465.7,259264.7,260080.7,260881.9,261651.1,262609.0,263312.1,265057.4,266169.5,267177.2,268629.9,270185.8,271269.3,272788.3,273304.8,273698.6,275343.2,276062.2,277287.9,278472.7,280704.7,281222.9,282271.3,283256.8,284101.2,284753.3,285631.9,286531.1,287090.2,289253.4,291562.7,292343.7,293159.5,293461.1,293845.6,294312.3,294895.0,295407.1,296453.0,297058.6,297529.1,298655.6,299282.0,300252.9,300700.8,301657.7,302468.7,303039.1,303657.7,304094.0,304606.0,306276.9,307328.6,308572.9,309519.4,310533.5,310944.5,311410.0,312619.4,313350.9,314350.6,314811.7,315337.1,316529.6,316929.0,317519.1,318680.4,319199.2,319761.7,320123.5,320776.9,321178.6,323312.5,325017.1,326486.1,327125.8,328113.4,329427.9,330167.1,330496.9,330913.3,331786.4,332559.0,333779.9,335977.1,336919.4,337660.3,338493.2,339293.4,340377.6,341235.7,341803.1,342311.7,342974.6,344331.1,345015.6,345764.3,346697.4,347817.0,348440.1,349662.8,350458.3,351476.4,352215.0,352816.8,353389.1,354186.5,354831.9,355467.5,355893.6,356909.4,357200.1,358335.3,359048.3,359868.7,360714.9,361240.1,361691.2,362863.6,363256.3,364078.0,365695.3,366192.9,367784.1,368108.8,369981.8,371062.6,373168.8,374354.2,375365.3,376390.3,377700.8,378598.4,379177.4,379361.6,380462.3,381218.1,382005.0,385227.6,386427.4,387308.0,388131.8,389052.6,390286.0,391503.6,392900.1,394706.1,395344.7,395976.1,396360.1,397371.4,398266.0,401052.1,401819.5,402575.2,403382.9,404927.9,406016.2,409269.6,413125.1,414370.9,416654.4,416770.9,417927.1,420667.8,422198.9,423462.4,424933.4,428300.3,429959.2,431404.8,432531.0,433915.0,435814.1,440590.3,442150.3,442989.1,444770.4,446712.9,448347.7,449395.6,452133.0,453135.6,454050.6,455944.3,457139.4,459114.4,461566.1,463545.8,464162.4,466646.1,469024.9,471385.1,473455.9,474560.2,476457.6,479228.3,482382.7,484486.4,486406.7,489342.2,492380.4,497278.9,500295.7,512392.4,517257.8,525176.9,529950.2,538034.6,556651.4],"abs_move_pct":[1.2359,1.0157,1.1474,0.9355,0.9886,0.9546,1.2676,1.51,1.7968,1.8588,2.2056,2.2902,2.148,2.0977,2.0531,2.1503,2.0223,2.0445,2.1129,2.3653,2.3731,2.4512,2.1031,2.2022,2.1003,2.2159,2.2709,2.3491,2.3207,2.3628,2.2048,2.2111,2.3537,2.2281,2.115,2.1549,2.2171,2.1466,2.2523,2.1558,2.2732,2.2111,2.2404,2.3795,2.3659,2.3315,2.2705,2.3614,2.4463,2.4985,2.6164,2.6279,2.6999,2.5123,2.4406,2.3973,2.4483,2.3525,2.4108,2.4235,2.343,2.4128,2.4037,2.3631,2.2541,2.3181,2.3778,2.3432,2.4726,2.499,2.4638,2.3324,2.4406,2.3912,2.4093,2.407,2.3319,2.2586,2.2932,2.5348,2.3839,2.3552,2.3222,2.352,2.2564,2.3389,2.4518,2.3707,2.4384,2.4543,2.4737,2.5981,2.5674,2.5941,2.5304,2.5623,2.571,2.6439,2.4909,2.4374,2.6099,2.5816,2.574,2.6188,2.7251,2.8009,2.7426,2.8053,2.8434,2.9956,3.1065,3.0155,2.9842,2.9024,2.8084,2.7929,2.6871,2.7147,2.638,2.586,2.5128,2.5195,2.5426,2.5506,2.591,2.4963,2.6367,2.558,2.6037,2.4002,2.4034,2.368,2.3897,2.2866,2.3071,2.4401,2.4068,2.435,2.3897,2.4425,2.3188,2.2356,2.2375,2.3097,2.3494,2.2517,2.2698,2.3386,2.2964,2.3859,2.3741,2.3767,2.3605,2.3275,2.3891,2.3492,2.263,2.3921,2.3815,2.4332,2.4439,2.4561,2.4851,2.3932,2.3985,2.4077,2.405,2.4939,2.5751,2.649,2.6946,2.5924,2.65,2.5446,2.6286,2.7079,2.8342,2.8832,2.9268,2.8182,2.9444,2.8917,2.8945,2.9226,2.8999,2.8549,2.8951,2.9578,2.7974,2.8246,2.7906,2.9345,2.871,2.9046,2.9715,2.9464,2.8571,2.9334,2.8613,2.7847,2.7854,2.7253,2.7192,2.6593,2.6855,2.7407,2.6998,2.6336,2.7642,2.7123,2.8466,2.8831,2.9751,2.9448,2.994,2.9867,3.011,2.9527,2.9107,2.947,2.9036,3.0875,3.2051,3.2391,3.3008,3.3066,3.3418,3.3681,3.3632,3.3904,3.4107,3.4132,3.3069,3.2764,3.3491,3.252,3.2572,3.17,3.0397,3.0399,3.0943,3.0893,3.2073,3.1622,3.2192,3.1954,3.1943,3.2094,3.0613,3.0059,3.0333,2.9528,3.0453,2.9442,2.843,2.8102,2.7321,2.871,2.8313,2.8444,2.7692,2.8916,2.8516,2.8564,2.819,2.7086,2.7173,2.7561,2.7396,2.7681,2.8587,2.9571,2.9362,2.8732,2.8515,2.7725,2.7924,2.8408,2.7659,2.77,2.8298,2.9944,2.8693,2.8111,2.8392,2.8813,2.9898,3.0258,2.9281,2.9015,2.9688,2.9861,3.0114,3.0137,3.0547,3.1375,3.1042,3.046,3.0476,2.9567,3.0081,3.0314,3.0066,3.0506,3.0592,3.0539,3.0235,3.023,3.0158,3.0745,3.0248,3.0421,3.0638,3.0902,3.0404,3.0857,3.0443,3.045,2.9608,2.9237,3.0877,3.1598,3.1506,3.0445,3.0276,3.0273,2.964,2.9494,3.0031,3.0453,2.9814,3.0938,3.1452,3.1431,3.2146,3.2175,3.141,3.1011,3.3011,3.2598,3.2161,3.208,3.2459,3.2371,3.3915,3.4866,3.4695,3.5076,3.4512,3.4034,3.49,3.5064,3.4908,3.543,3.6098,3.6364,3.6061,3.6098,3.5909,3.6276,3.5977,3.5397,3.4912,3.5203,3.4188,3.4709,3.4024,3.4794,3.5364,3.5284,3.6355,3.6796,3.6273,3.6645,3.7112,3.728,3.7649,3.8096,3.7381,3.7482,3.5782,3.6586,3.6422,3.7052,3.7795,3.8369,3.755,3.8303,3.8179,3.6988],"open5_vol":23821.2,"days":14,"atr14":0.49067857142857146,"adv14":627620,"avg_range_pct14":7.995,"prev_close":5.85,"prev_high":6.06,"prev_low":5.63,"high_20d":7.5,"ref_5d_high":6.44,"ref_5d_low":5.55,"ref_5d_avg_high":6.148,"ref_5d_avg_low":5.616,"ref_5d_avg_range":0.532,"sr14":{"levels":[{"lo":5.55,"hi":5.67,"mid":5.6,"touches":4,"last_touch_days_ago":0},{"lo":5.68,"hi":5.74,"mid":5.71,"touches":2,"last_touch_days_ago":3},{"lo":5.91,"hi":6.03,"mid":5.97,"touches":2,"last_touch_days_ago":1},{"lo":6.06,"hi":6.08,"mid":6.07,"touches":2,"last_touch_days_ago":0},{"lo":6.185,"hi":6.3,"mid":6.235,"touches":3,"last_touch_days_ago":2},{"lo":6.57,"hi":6.65,"mid":6.61,"touches":2,"last_touch_days_ago":6},{"lo":6.7608,"hi":6.85,"mid":6.8003,"touches":3,"last_touch_days_ago":7},{"lo":6.89,"hi":6.99,"mid":6.9532,"touches":3,"last_touch_days_ago":10},{"lo":7.06,"hi":7.1,"mid":7.08,"touches":2,"last_touch_days_ago":8},{"lo":7.38,"hi":7.5,"mid":7.4467,"touches":3,"last_touch_days_ago":9}],"high":7.5,"low":5.55,"atr":0.4907,"sessions":14,"tol":0.1227}}