{"symbol":"ASPI","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[107198.6,42590.7,33415.9,36450.6,21538.1,31449.3,26157.3,24655.1,31793.7,30181.2,32058.0,27326.4,19569.7,15269.4,17145.8,26555.4,34189.2,34607.6,15882.4,31133.6,37402.9,23884.9,27992.7,21072.6,22036.6,21142.6,17852.3,18567.0,16758.7,33976.3,57092.1,48149.1,44212.2,35548.6,50317.9,33636.5,43279.0,30625.7,30801.8,59999.0,49022.8,48297.9,34206.5,52541.6,38172.4,27383.1,23349.4,28925.5,28836.3,27693.9,22255.2,23434.9,52276.9,59624.3,26788.1,33885.7,38013.3,21654.6,21839.6,35761.1,32898.4,24250.8,25366.4,17014.5,26987.2,23087.4,30379.2,18589.7,17637.1,24056.2,19224.9,10212.3,23360.1,18331.1,17860.6,32648.5,26822.9,28880.0,23050.1,25661.4,33829.8,20082.9,21221.5,14894.8,16030.9,11736.6,11027.4,14904.8,12001.9,19023.7,13014.0,14041.6,16608.1,14499.9,32741.6,31599.3,28083.0,24196.6,14652.1,12739.3,11216.0,15241.7,16766.5,11155.1,10501.1,7277.1,13636.4,13738.4,21432.7,18003.8,11268.6,22607.5,14958.4,18955.9,13744.1,19987.4,31858.9,18509.1,13862.1,17706.4,13201.6,14273.9,16471.8,11962.4,9417.5,16393.2,12927.9,10063.4,5909.9,9013.7,11877.1,7645.2,5543.9,7813.1,12272.6,15563.7,11769.9,17491.1,9854.1,10092.2,11118.4,18389.5,9587.8,14484.5,18050.2,8199.9,9477.8,10409.2,13370.2,14809.2,7351.5,15707.8,8369.3,8531.1,11220.9,10044.4,6928.1,9858.8,10380.3,11174.7,7535.1,8394.8,7125.9,9754.6,8538.6,6898.4,13091.1,9719.9,5018.7,13605.7,9972.4,9869.6,3902.4,7861.1,6427.9,13927.1,6856.1,7520.4,8327.1,4863.1,8562.9,10369.1,5768.7,10070.3,14000.4,4601.3,6067.9,8405.1,15795.1,11376.6,8145.1,12422.6,14205.4,9121.4,10846.7,13165.6,5060.9,7808.9,6026.4,14352.9,14246.1,6682.1,6236.1,6765.9,8815.6,11894.6,8409.4,7841.3,9432.0,10467.8,15138.1,4460.8,8735.1,7316.6,5533.8,5618.4,3317.7,5317.9,6457.0,5312.4,6405.9,5464.3,7672.4,6117.9,8841.9,4636.1,6183.9,6602.8,8199.1,8495.0,8222.0,9594.1,8805.9,14698.6,7740.8,13689.3,9550.8,12528.9,10167.6,10976.6,7897.7,8383.3,17017.5,13912.5,4488.1,7749.4,8568.8,12231.6,7122.8,10929.4,6506.6,6637.6,4061.1,5844.7,7478.1,7423.6,3342.0,4660.3,4938.4,9448.0,7487.7,4716.9,4487.2,2882.5,9837.6,5479.8,7899.0,6249.4,9204.9,9942.7,5722.7,6868.1,9927.7,3751.9,6840.1,11154.2,7649.9,6843.5,6952.2,3688.5,8005.9,11344.1,9992.4,5452.1,5152.6,6711.6,8763.8,8324.1,8220.6,8723.2,8532.2,11851.8,8481.6,13026.9,4971.7,6354.1,4578.2,5164.5,4581.2,5016.4,6927.2,6682.4,5874.6,11135.9,5961.1,4143.9,4909.3,5152.9,4494.4,8142.3,10010.4,10445.9,5767.4,7518.7,9174.0,11086.3,5539.9,3606.9,4260.4,10182.0,8715.6,11526.7,16174.9,11833.6,10570.1,9909.8,11841.9,10044.4,3514.1,7704.9,4795.4,12792.3,9758.0,10110.6,8852.1,10488.5,13600.2,13373.5,6468.4,5922.8,5540.2,6082.5,7026.7,7691.5,9396.7,6167.8,6660.5,6159.4,6671.2,14203.4,5592.6,7847.5,7050.3,9787.0,7482.0,9221.4,13493.5,12873.6,5690.3,8684.2,16539.1,16179.2,15812.8,9183.1,8990.5,16934.7,8462.4,16813.6,18040.6,13047.1,19212.6,13217.0,15828.6,15498.3,16418.5,20047.7,18970.4,22560.5,22994.5,21630.1,31638.6,18633.8,20083.6,26495.4,26220.1,34986.6,29501.8,41138.3,48511.9,63365.3],"cum_vol":[107198.6,149789.3,183205.2,219655.9,241193.9,272643.2,298800.5,323455.6,355249.3,385430.5,417488.5,444814.9,464384.6,479654.0,496799.8,523355.1,557544.4,592152.0,608034.4,639167.9,676570.9,700455.8,728448.5,749521.1,771557.8,792700.4,810552.7,829119.7,845878.4,879854.7,936946.8,985095.9,1029308.1,1064856.7,1115174.6,1148811.1,1192090.1,1222715.9,1253517.6,1313516.6,1362539.4,1410837.4,1445043.9,1497585.5,1535757.9,1563141.0,1586490.4,1615415.9,1644252.1,1671946.1,1694201.3,1717636.1,1769913.1,1829537.4,1856325.4,1890211.1,1928224.4,1949879.1,1971718.6,2007479.8,2040378.1,2064628.9,2089995.4,2107009.9,2133997.1,2157084.4,2187463.6,2206053.4,2223690.5,2247746.7,2266971.6,2277183.9,2300544.1,2318875.1,2336735.8,2369384.3,2396207.2,2425087.2,2448137.4,2473798.8,2507628.6,2527711.4,2548932.9,2563827.7,2579858.6,2591595.1,2602622.6,2617527.4,2629529.2,2648552.9,2661566.9,2675608.6,2692216.7,2706716.6,2739458.2,2771057.5,2799140.5,2823337.1,2837989.3,2850728.6,2861944.6,2877186.3,2893952.8,2905107.9,2915608.9,2922886.1,2936522.5,2950260.9,2971693.6,2989697.4,3000966.1,3023573.6,3038532.0,3057487.9,3071232.1,3091219.5,3123078.4,3141587.5,3155449.6,3173156.0,3186357.6,3200631.4,3217103.2,3229065.6,3238483.1,3254876.4,3267804.3,3277867.6,3283777.6,3292791.3,3304668.4,3312313.6,3317857.4,3325670.5,3337943.1,3353506.9,3365276.8,3382767.9,3392622.1,3402714.3,3413832.7,3432222.2,3441810.0,3456294.5,3474344.7,3482544.6,3492022.4,3502431.6,3515801.9,3530611.1,3537962.6,3553670.4,3562039.6,3570570.8,3581791.7,3591836.1,3598764.1,3608622.9,3619003.2,3630177.9,3637713.1,3646107.9,3653233.7,3662988.3,3671526.9,3678425.4,3691516.4,3701236.3,3706255.0,3719860.7,3729833.1,3739702.7,3743605.1,3751466.2,3757894.1,3771821.2,3778677.3,3786197.7,3794524.9,3799387.9,3807950.8,3818319.9,3824088.6,3834158.9,3848159.4,3852760.6,3858828.6,3867233.7,3883028.8,3894405.4,3902550.5,3914973.1,3929178.5,3938299.9,3949146.6,3962312.3,3967373.1,3975182.0,3981208.4,3995561.3,4009807.4,4016489.6,4022725.6,4029491.5,4038307.1,4050201.7,4058611.1,4066452.4,4075884.4,4086352.1,4101490.2,4105951.0,4114686.1,4122002.8,4127536.6,4133154.9,4136472.6,4141790.6,4148247.6,4153559.9,4159965.9,4165430.1,4173102.6,4179220.5,4188062.4,4192698.4,4198882.3,4205485.1,4213684.2,4222179.2,4230401.2,4239995.4,4248801.3,4263499.9,4271240.7,4284930.0,4294480.8,4307009.7,4317177.3,4328153.9,4336051.6,4344434.9,4361452.4,4375364.9,4379853.1,4387602.5,4396171.3,4408402.9,4415525.6,4426455.1,4432961.7,4439599.3,4443660.4,4449505.1,4456983.2,4464406.8,4467748.8,4472409.1,4477347.5,4486795.5,4494283.2,4499000.1,4503487.4,4506369.9,4516207.5,4521687.3,4529586.3,4535835.6,4545040.6,4554983.3,4560706.0,4567574.1,4577501.9,4581253.7,4588093.9,4599248.1,4606898.0,4613741.5,4620693.7,4624382.2,4632388.1,4643732.2,4653724.6,4659176.7,4664329.3,4671040.9,4679804.6,4688128.8,4696349.4,4705072.6,4713604.8,4725456.6,4733938.1,4746965.1,4751936.8,4758290.9,4762869.1,4768033.6,4772614.9,4777631.3,4784558.5,4791240.9,4797115.5,4808251.4,4814212.5,4818356.4,4823265.6,4828418.6,4832913.0,4841055.3,4851065.7,4861511.6,4867279.1,4874797.8,4883971.8,4895058.1,4900597.9,4904204.8,4908465.1,4918647.1,4927362.7,4938889.4,4955064.4,4966898.0,4977468.1,4987377.9,4999219.9,5009264.2,5012778.3,5020483.2,5025278.6,5038070.9,5047828.9,5057939.5,5066791.6,5077280.1,5090880.3,5104253.8,5110722.2,5116645.0,5122185.2,5128267.7,5135294.4,5142985.9,5152382.6,5158550.4,5165210.9,5171370.3,5178041.5,5192244.9,5197837.5,5205685.0,5212735.3,5222522.3,5230004.3,5239225.7,5252719.2,5265592.9,5271283.1,5279967.4,5296506.5,5312685.7,5328498.5,5337681.6,5346672.1,5363606.9,5372069.2,5388882.9,5406923.5,5419970.6,5439183.1,5452400.1,5468228.8,5483727.1,5500145.6,5520193.3,5539163.6,5561724.1,5584718.6,5606348.7,5637987.4,5656621.1,5676704.8,5703200.1,5729420.3,5764406.9,5793908.7,5835047.0,5883558.9,5946924.1],"abs_move_pct":[0.8668,1.6232,1.8059,1.9456,1.8813,2.0256,2.484,1.8824,1.8271,2.4828,2.5727,2.6289,2.2782,2.0532,2.0918,2.6373,2.6528,2.8424,2.8761,3.3183,3.2001,2.9525,2.947,3.0835,3.0507,2.9956,3.3386,3.163,3.1151,3.2223,3.3255,3.4691,3.719,3.7081,4.0269,4.382,4.1124,3.8859,4.2018,4.4897,4.6884,4.6042,4.7869,4.3395,4.5568,4.3944,4.5688,4.7154,4.9803,5.1232,5.1663,5.1672,5.5498,5.5431,5.3409,5.3701,5.6609,5.5757,5.6527,5.9692,6.1808,6.01,5.9799,5.9765,6.1113,6.2371,6.1388,6.168,6.2208,6.2722,6.354,6.3165,6.5226,6.6097,6.7769,6.7257,6.7526,6.6161,6.6825,6.7193,6.8349,6.7968,6.6902,6.6654,6.623,6.6037,6.5462,6.7641,6.7009,6.6434,6.8031,6.81,6.9803,6.9876,7.159,7.3832,7.2591,7.0139,6.7969,6.9519,6.9993,7.1993,7.2431,7.0072,7.0346,6.9749,6.9994,7.01,6.9735,7.0225,6.8865,6.9435,6.8475,6.8793,6.7345,6.6251,6.7999,6.734,6.8231,6.8206,6.7483,6.8499,7.0244,7.0327,7.0927,6.8964,6.6673,6.7172,6.7909,6.8065,6.6573,6.652,6.7295,6.8567,6.8258,6.8866,7.0126,7.047,6.8747,6.787,6.8811,6.8806,6.7414,6.7675,6.9822,7.0135,6.9882,6.9866,6.871,7.0038,6.8406,6.9352,7.0731,7.1102,7.2007,7.1656,7.1639,7.1048,7.1558,7.1728,7.2411,7.3812,7.4628,7.2405,7.1509,7.1936,7.1399,7.2183,7.1667,7.1402,6.9843,6.9579,7.0011,6.9645,7.0162,6.9854,7.0617,7.2358,7.2191,7.1852,7.1886,7.224,7.2331,7.238,7.4487,7.4421,7.4029,7.3901,7.4782,7.5395,7.4376,7.447,7.4961,7.3731,7.3825,7.2687,7.2154,7.29,7.1424,7.0032,7.0299,7.1586,7.1112,7.0353,7.1381,7.1719,7.1671,7.2223,7.0383,7.1427,6.9898,6.8775,6.9715,6.9557,6.9488,6.9617,6.878,6.9728,6.9855,7.0147,6.9494,7.0172,6.9748,6.8364,6.716,6.8062,6.7836,6.9721,6.9662,7.0044,6.9959,6.9194,7.0194,7.0143,7.1019,6.9922,6.9708,7.1593,7.1181,7.0375,6.9912,7.0448,7.1109,7.009,7.1363,7.2133,7.3205,7.2842,7.2873,7.2807,7.3364,7.3486,7.2704,7.2626,7.0435,7.1694,7.1323,7.1261,7.1311,7.0952,7.1463,7.1027,7.1232,7.1095,7.1126,7.1169,7.1029,7.2136,7.221,7.1593,7.2434,7.2257,7.2031,7.2603,7.2677,7.221,7.3357,7.4476,7.4526,7.5097,7.5192,7.4853,7.4215,7.4571,7.3648,7.372,7.3127,7.4,7.4088,7.3761,7.2915,7.2606,7.3022,7.229,7.2638,7.2476,7.2325,7.2278,7.1778,7.2271,7.2988,7.2163,7.2759,7.3048,7.3333,7.4318,7.4671,7.4373,7.4699,7.4587,7.4484,7.4688,7.4666,7.4731,7.5695,7.4811,7.4553,7.4877,7.3881,7.4951,7.4312,7.3784,7.4021,7.3168,7.303,7.3824,7.5144,7.4733,7.5088,7.5501,7.6159,7.5531,7.4713,7.4721,7.4812,7.4073,7.3575,7.4024,7.3901,7.3683,7.3222,7.3994,7.4223,7.3957,7.4104,7.4167,7.4251,7.4365,7.3979,7.4039,7.4837,7.4277,7.449,7.3595,7.3336,7.3965,7.3928,7.2917,7.2575,7.3227,7.5986,7.5063,7.3507,7.4151,7.4356,7.432,7.526,7.4686,7.4755,7.545,7.4926,7.5247,7.4736,7.4231,7.3022,7.4033,7.4149,7.3105,7.4434,7.477,7.4732,7.444,7.253,7.1934,7.079,7.2514,7.29,7.4882,7.4624,7.266],"open5_vol":241193.9,"days":14,"atr14":0.786442857142857,"adv14":6418663,"avg_range_pct14":15.721,"prev_close":5.9,"prev_high":6.01,"prev_low":5.07,"high_20d":8.48,"ref_5d_high":6.01,"ref_5d_low":4.05,"ref_5d_avg_high":4.99,"ref_5d_avg_low":4.436,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":4.05,"hi":4.1,"mid":4.075,"touches":2,"last_touch_days_ago":2},{"lo":4.3298,"hi":4.45,"mid":4.3919,"touches":5,"last_touch_days_ago":3},{"lo":4.56,"hi":4.74,"mid":4.66,"touches":4,"last_touch_days_ago":1},{"lo":4.8,"hi":4.95,"mid":4.8817,"touches":6,"last_touch_days_ago":5},{"lo":5.0,"hi":5.1,"mid":5.0567,"touches":3,"last_touch_days_ago":0},{"lo":5.22,"hi":5.39,"mid":5.2933,"touches":3,"last_touch_days_ago":1},{"lo":5.83,"hi":6.01,"mid":5.93,"touches":3,"last_touch_days_ago":0}],"high":8.35,"low":4.05,"atr":0.7864,"sessions":14,"tol":0.1966}}