{"symbol":"APLD","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[293410.5,170268.1,139624.3,135125.7,122851.0,142657.8,136607.8,125598.2,74189.3,75558.3,78980.3,74667.5,83204.4,89070.9,61403.1,56526.4,74259.9,68928.9,64485.0,59080.9,53823.0,78932.5,66431.9,67076.9,61911.8,65440.3,68347.6,60449.6,42890.3,40880.1,55502.8,81663.7,60592.9,56073.9,60941.6,44881.2,65659.5,73823.4,51385.4,45091.9,64733.8,76298.9,68758.9,57562.1,54635.4,71628.0,64032.6,85464.1,72820.0,73469.3,66661.8,107837.1,80577.3,56447.4,75882.8,75765.1,103082.8,111502.0,69278.9,52568.8,70866.6,104101.1,75699.4,51165.1,66767.5,69062.6,72206.7,65713.6,82492.2,62569.9,61357.0,68430.3,59637.1,58162.9,59117.9,64357.0,87142.6,62272.2,56207.4,62363.4,56435.9,60256.8,48170.4,74741.8,79189.4,41879.7,58667.0,47039.6,53224.6,47860.6,71532.5,58086.4,79010.9,51182.4,35105.6,34370.7,48194.1,46001.9,64338.3,46750.9,44442.4,51157.4,68187.5,42108.7,71800.7,65572.6,53693.6,52274.4,40076.8,46810.6,45973.9,72759.0,39072.9,32752.4,43631.4,50027.6,42332.2,42254.0,34932.5,41727.6,36558.2,35751.8,35642.7,37111.7,29387.1,29245.1,28843.5,23573.8,29922.1,30358.4,40369.9,44905.1,27431.6,27915.5,28319.7,22724.1,26577.4,41565.4,35277.0,24173.6,35431.5,23569.3,34623.6,66566.1,24980.5,37345.7,44542.7,28596.7,39950.8,31588.4,46695.8,34907.2,33526.2,34783.1,26542.6,31567.0,27348.5,28265.7,27485.2,30910.1,28482.9,27990.3,28420.0,32929.1,30297.4,31265.4,31245.6,26273.6,34765.0,32606.4,34400.9,29486.1,21931.7,34446.5,28402.0,20250.5,21543.1,29352.6,21161.6,19020.7,20465.4,24805.9,28442.1,21926.8,17508.9,17602.1,22621.1,14677.0,19158.3,21631.8,21797.6,27499.4,19403.1,14665.9,31844.7,19444.6,14086.8,21234.7,26447.9,16885.7,21390.9,27499.1,28938.5,19460.1,22499.9,17737.3,21131.0,25472.3,26039.9,35153.7,64679.9,21102.1,25437.3,22437.1,16582.6,34101.7,18058.1,19222.2,20702.5,22578.4,17327.1,18025.9,26697.4,21308.4,19894.8,20778.0,25541.5,31292.7,19744.4,29576.4,14261.9,22234.6,32805.1,35874.9,23981.3,29980.2,31728.2,25064.1,19990.3,24509.8,29565.0,24250.4,16430.4,17659.1,31435.4,14946.9,29725.6,24014.9,17472.6,21939.5,15963.2,21042.1,16305.1,16751.9,18702.4,22542.8,18616.4,18623.6,19885.6,26954.0,18089.6,17802.4,23039.7,22966.5,24725.0,20730.2,38007.6,19624.1,25476.9,29328.3,29284.1,49575.6,24504.2,37946.1,17391.9,16201.1,15483.9,23335.9,23534.1,17246.5,18314.1,25572.9,26457.8,22337.1,20538.7,16947.1,12914.6,17562.8,19552.5,30699.9,32912.0,18279.6,30115.9,16057.3,11141.1,12164.4,28666.3,21584.4,20572.1,40836.6,41937.1,27671.1,27397.1,27388.9,19926.6,18505.0,26006.2,18103.7,19753.0,15505.4,17007.6,17597.5,29235.9,24491.6,15943.3,14386.1,21939.3,20082.9,18754.6,12692.3,26108.6,19989.4,21299.8,27726.9,22591.0,18688.4,27070.4,16839.9,21939.2,32113.9,24725.3,23532.8,20257.9,20678.1,19197.8,25156.7,17396.1,24076.6,15665.9,25212.7,21128.8,17636.0,22817.0,28749.2,16924.7,25144.6,24990.1,30973.8,23819.5,18147.6,32876.1,22984.6,22288.7,27021.4,38317.9,39961.8,20381.5,27926.2,23700.1,31138.1,40362.1,31439.9,29917.4,26895.6,23697.6,20883.1,23019.2,28363.1,30258.9,52320.4,35120.9,37534.4,54853.4,30694.6,37026.1,34488.5,37673.1,31969.6,33212.5,40338.6,57962.9,62543.2,47794.2,49946.7,79587.4,82517.3,88277.2,111911.7,154831.1,249385.6],"cum_vol":[293410.5,463678.6,603302.9,738428.6,861279.6,1003937.4,1140545.1,1266143.4,1340332.6,1415890.9,1494871.2,1569538.7,1652743.1,1741814.0,1803217.1,1859743.6,1934003.5,2002932.4,2067417.4,2126498.3,2180321.3,2259253.8,2325685.6,2392762.6,2454674.4,2520114.6,2588462.2,2648911.9,2691802.1,2732682.3,2788185.1,2869848.8,2930441.6,2986515.6,3047457.2,3092338.4,3157997.9,3231821.4,3283206.7,3328298.6,3393032.4,3469331.3,3538090.1,3595652.3,3650287.7,3721915.7,3785948.3,3871412.4,3944232.4,4017701.6,4084363.4,4192200.6,4272777.9,4329225.3,4405108.1,4480873.1,4583955.9,4695457.9,4764736.9,4817305.6,4888172.2,4992273.3,5067972.6,5119137.8,5185905.3,5254967.9,5327174.6,5392888.2,5475380.4,5537950.3,5599307.3,5667737.6,5727374.6,5785537.6,5844655.4,5909012.4,5996155.0,6058427.2,6114634.6,6176997.9,6233433.8,6293690.6,6341861.0,6416602.8,6495792.1,6537671.9,6596338.9,6643378.5,6696603.1,6744463.7,6815996.2,6874082.6,6953093.5,7004275.9,7039381.5,7073752.2,7121946.4,7167948.2,7232286.5,7279037.4,7323479.7,7374637.1,7442824.6,7484933.3,7556734.0,7622306.6,7676000.1,7728274.6,7768351.4,7815162.0,7861135.9,7933894.9,7972967.8,8005720.1,8049351.5,8099379.1,8141711.3,8183965.3,8218897.8,8260625.4,8297183.6,8332935.4,8368578.1,8405689.9,8435076.9,8464322.1,8493165.6,8516739.4,8546661.5,8577019.9,8617389.7,8662294.8,8689726.4,8717641.9,8745961.6,8768685.6,8795263.1,8836828.5,8872105.5,8896279.1,8931710.6,8955279.9,8989903.5,9056469.6,9081450.1,9118795.9,9163338.6,9191935.3,9231886.1,9263474.5,9310170.3,9345077.5,9378603.7,9413386.9,9439929.4,9471496.4,9498844.9,9527110.6,9554595.9,9585506.0,9613988.9,9641979.1,9670399.1,9703328.3,9733625.6,9764891.1,9796136.7,9822410.3,9857175.3,9889781.7,9924182.6,9953668.8,9975600.5,10010047.0,10038449.0,10058699.5,10080242.6,10109595.2,10130756.9,10149777.6,10170243.0,10195048.9,10223491.1,10245417.9,10262926.7,10280528.9,10303149.9,10317826.9,10336985.2,10358617.0,10380414.6,10407914.0,10427317.1,10441983.0,10473827.7,10493272.3,10507359.1,10528593.8,10555041.6,10571927.4,10593318.2,10620817.4,10649755.9,10669215.9,10691715.9,10709453.1,10730584.1,10756056.4,10782096.3,10817250.0,10881929.9,10903032.0,10928469.3,10950906.4,10967488.9,11001590.6,11019648.7,11038870.9,11059573.4,11082151.8,11099478.9,11117504.8,11144202.1,11165510.6,11185405.4,11206183.4,11231724.9,11263017.6,11282762.0,11312338.4,11326600.3,11348834.9,11381639.9,11417514.8,11441496.1,11471476.3,11503204.5,11528268.6,11548258.9,11572768.6,11602333.6,11626584.1,11643014.4,11660673.5,11692108.9,11707055.9,11736781.4,11760796.4,11778268.9,11800208.4,11816171.6,11837213.7,11853518.9,11870270.8,11888973.1,11911515.9,11930132.3,11948755.9,11968641.6,11995595.6,12013685.1,12031487.6,12054527.3,12077493.8,12102218.8,12122949.0,12160956.6,12180580.7,12206057.6,12235385.9,12264670.1,12314245.7,12338749.9,12376696.1,12394087.9,12410289.1,12425772.9,12449108.9,12472642.9,12489889.4,12508203.5,12533776.4,12560234.1,12582571.3,12603110.0,12620057.1,12632971.6,12650534.4,12670086.9,12700786.8,12733698.8,12751978.4,12782094.4,12798151.6,12809292.8,12821457.1,12850123.4,12871707.9,12892280.0,12933116.6,12975053.7,13002724.9,13030122.0,13057510.9,13077437.4,13095942.4,13121948.6,13140052.4,13159805.4,13175310.7,13192318.4,13209915.9,13239151.7,13263643.3,13279586.6,13293972.6,13315911.9,13335994.8,13354749.4,13367441.6,13393550.3,13413539.7,13434839.5,13462566.4,13485157.4,13503845.8,13530916.1,13547756.0,13569695.2,13601809.1,13626534.4,13650067.2,13670325.1,13691003.2,13710201.0,13735357.7,13752753.9,13776830.4,13792496.4,13817709.1,13838837.9,13856473.9,13879290.9,13908040.1,13924964.8,13950109.4,13975099.4,14006073.2,14029892.7,14048040.3,14080916.4,14103900.9,14126189.6,14153211.1,14191528.9,14231490.7,14251872.2,14279798.4,14303498.5,14334636.6,14374998.7,14406438.6,14436356.1,14463251.7,14486949.4,14507832.5,14530851.7,14559214.8,14589473.6,14641794.1,14676914.9,14714449.3,14769302.7,14799997.3,14837023.4,14871511.9,14909185.0,14941154.6,14974367.1,15014705.7,15072668.6,15135211.8,15183006.0,15232952.7,15312540.1,15395057.4,15483334.6,15595246.4,15750077.5,15999463.1],"abs_move_pct":[0.9106,1.243,1.4416,1.6199,1.6508,2.0988,2.1414,1.9486,2.2337,2.2295,1.9876,2.0615,2.0467,2.0453,2.1006,2.1161,2.206,2.3513,2.2351,2.2686,2.3957,2.4256,2.1835,2.2294,2.0861,2.0679,2.1442,1.8647,1.9099,1.9096,1.9518,2.1271,2.4474,2.4132,2.3437,2.2239,2.2883,2.277,2.3062,2.2652,2.3009,2.1912,2.3786,2.4276,2.3535,2.4387,2.6552,2.8689,3.0317,3.1226,3.137,3.2657,3.4435,3.5308,3.6404,3.7898,3.8392,3.905,3.7981,3.7752,3.8579,4.0812,3.9762,3.9956,4.0869,4.3452,4.4504,4.6914,4.6741,4.5512,4.5651,4.6649,4.532,4.4304,4.4699,4.473,4.7182,4.8559,4.9064,4.8367,4.7233,4.8389,4.8046,4.9022,4.9539,4.8473,4.9452,4.9772,4.9833,5.1298,5.191,5.1417,5.2328,5.0912,5.1397,5.1453,4.9307,4.8366,4.7325,4.9381,4.9253,4.9835,4.9508,5.0372,4.848,4.8596,4.9088,4.917,4.8598,4.7772,4.7002,4.469,4.4826,4.353,4.3105,4.3,4.2374,4.2349,4.283,4.3638,4.258,4.2913,4.3383,4.2711,4.2598,4.2557,4.2499,4.3143,4.2738,4.2135,4.1573,4.1393,4.2972,4.2028,4.226,4.135,4.1954,4.3388,4.3091,4.2161,4.244,4.2159,4.1192,4.1292,4.1286,4.0008,4.0703,4.0129,3.9834,3.9728,3.9772,3.8893,4.0279,4.1302,4.0964,4.0291,4.0018,3.9802,4.0055,3.9287,3.9163,3.8828,3.818,3.8458,3.8598,3.8951,3.917,3.9385,4.0215,4.0814,4.0768,4.1323,4.1543,4.2617,4.3172,4.2902,4.2351,4.3193,4.2988,4.2557,4.3703,4.3933,4.3187,4.2873,4.2924,4.2313,4.2078,4.2312,4.3145,4.4172,4.4557,4.4771,4.4047,4.4306,4.4918,4.5092,4.4794,4.4665,4.4852,4.4537,4.5004,4.5008,4.5326,4.5121,4.4879,4.4844,4.4745,4.4768,4.4426,4.4157,4.3634,4.644,4.4809,4.6798,4.7176,4.6941,4.5213,4.4837,4.43,4.3812,4.4699,4.3907,4.3978,4.3285,4.4022,4.4351,4.4844,4.5528,4.5243,4.5468,4.5785,4.5874,4.6772,4.6526,4.7052,4.7001,4.8703,4.939,4.9443,5.0071,4.9976,4.9244,4.9395,4.9151,4.9562,5.004,5.0009,5.0042,4.959,4.9238,4.8765,4.9707,4.9591,4.8999,4.8479,4.9137,4.8722,4.877,4.8738,4.9115,4.9769,4.9319,4.9628,4.8995,4.8548,4.8804,4.9451,5.0121,4.898,4.9057,4.964,5.0149,5.0047,4.9132,4.9111,4.9059,4.9343,4.7708,4.8251,4.8493,4.8138,4.8352,4.7796,4.7554,4.7547,4.7828,4.7813,4.7051,4.7012,4.6388,4.632,4.5734,4.4879,4.5037,4.5063,4.5279,4.4732,4.4443,4.4378,4.3788,4.3283,4.4671,4.5269,4.4527,4.5326,4.5391,4.5393,4.5581,4.5429,4.5849,4.5937,4.6033,4.607,4.6194,4.6197,4.6273,4.6254,4.7459,4.7449,4.7344,4.7849,4.8174,4.8293,4.8959,4.8503,4.8255,4.7651,4.7636,4.7146,4.5836,4.5301,4.5345,4.5935,4.5259,4.4805,4.5191,4.5497,4.5078,4.441,4.4113,4.4356,4.3945,4.4365,4.4125,4.3726,4.357,4.2948,4.3465,4.3925,4.4106,4.4516,4.5019,4.4688,4.4921,4.5178,4.5053,4.5657,4.4846,4.508,4.5415,4.5569,4.4544,4.4067,4.4526,4.4504,4.5194,4.5241,4.5669,4.525,4.5463,4.5,4.486,4.4889,4.4891,4.4885,4.4448,4.4276,4.4491,4.4756,4.3936,4.3655,4.3718,4.298,4.3692,4.3905,4.5581,4.6527,4.699,4.6493,4.7916],"open5_vol":861279.6,"days":14,"atr14":0.9910428571428573,"adv14":17084839,"avg_range_pct14":10.239,"prev_close":10.01,"prev_high":10.2697,"prev_low":8.96,"high_20d":11.25,"ref_5d_high":10.2697,"ref_5d_low":8.57,"ref_5d_avg_high":9.6329,"ref_5d_avg_low":8.814,"ref_5d_avg_range":0.8189,"sr14":{"levels":[{"lo":8.82,"hi":8.96,"mid":8.875,"touches":4,"last_touch_days_ago":0},{"lo":9.16,"hi":9.37,"mid":9.275,"touches":5,"last_touch_days_ago":3},{"lo":9.4099,"hi":9.61,"mid":9.5325,"touches":4,"last_touch_days_ago":1},{"lo":9.73,"hi":9.81,"mid":9.7722,"touches":4,"last_touch_days_ago":4},{"lo":10.18,"hi":10.2697,"mid":10.2116,"touches":3,"last_touch_days_ago":0},{"lo":10.44,"hi":10.68,"mid":10.585,"touches":5,"last_touch_days_ago":7},{"lo":11.15,"hi":11.25,"mid":11.2,"touches":2,"last_touch_days_ago":5}],"high":11.25,"low":8.57,"atr":0.991,"sessions":14,"tol":0.2478}}