{"symbol":"AGNC","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[311563.7,99966.1,47817.4,67651.8,40916.8,57980.6,64402.6,43399.7,24931.2,60384.6,44049.6,41496.1,35974.2,81388.4,44855.8,48570.7,52256.1,45479.0,46549.6,49244.7,42376.0,36934.7,37452.9,30618.6,39338.8,51504.9,45674.8,33229.4,34327.7,23463.1,60975.1,52205.1,39329.1,55668.3,26061.8,36103.3,36385.0,25523.2,32477.6,37073.1,36961.6,42222.9,22071.6,30861.4,27317.6,48753.7,28579.6,34087.6,51062.1,45433.4,44879.2,68229.4,53518.3,28001.1,29502.6,43834.8,54042.9,29692.9,27041.1,34416.8,49880.4,76951.6,23671.9,72129.9,56759.1,35595.9,25723.2,41774.3,50654.4,65037.9,35288.4,64484.1,41317.9,34888.8,49808.1,28172.0,44554.6,37583.5,34585.8,33621.1,34667.6,36039.9,48640.4,44097.6,46926.7,42119.8,22947.6,27554.9,44489.5,40756.3,42448.9,26705.1,42270.8,14679.8,30113.4,26971.4,30262.9,15215.4,30884.1,39637.1,42160.0,24926.0,45077.6,37333.9,33253.9,13953.0,16812.5,21056.6,30343.4,27777.3,23552.1,17593.4,26198.7,45192.3,33629.5,32704.3,22479.5,20391.5,20003.9,43127.8,55878.1,21609.9,45857.4,37416.9,22875.9,41526.2,53870.9,68969.8,34042.9,41398.0,36050.9,32226.7,14094.1,11430.7,20537.5,29323.9,25413.7,30653.1,26254.3,12453.4,27737.5,23824.8,19095.5,64481.1,21808.6,39226.4,51593.4,24721.8,22079.8,12477.9,35030.6,27586.4,23546.5,21096.3,12469.9,79069.4,13192.3,31591.9,34440.6,17316.0,20449.9,26860.0,27557.9,28785.6,26838.5,38795.7,31597.6,28799.9,56586.9,19301.7,48085.0,33101.9,17842.1,13825.7,19561.4,25395.7,26607.5,39126.4,14230.4,16074.5,23113.6,29318.5,8642.9,18190.1,12988.3,21660.1,17537.1,13722.2,12370.0,21458.6,14889.4,40587.0,40348.0,15805.6,31658.6,27465.1,13799.4,33360.7,45838.5,23405.7,20139.4,32174.8,23397.5,20326.4,27071.5,42773.7,16809.9,27232.2,20749.6,44479.9,89693.4,22315.9,31949.4,9851.7,14246.9,35947.6,12397.1,11092.6,8162.8,12357.0,16649.0,7928.1,18157.8,40451.3,39555.0,11340.9,11096.9,29879.4,25341.8,11314.2,10241.1,11461.9,13230.4,13877.9,7325.6,10403.4,13830.9,10497.6,20638.9,9096.3,13689.1,37376.7,40228.7,12405.5,10531.9,19077.6,17691.0,20908.6,18963.3,24367.4,23723.1,14748.7,12706.3,14657.6,9948.7,19246.3,13612.8,37858.4,12470.9,10361.4,11514.8,17719.6,17023.9,25161.6,37415.4,10243.4,27556.3,24915.8,34690.1,23155.5,47589.0,26752.4,26299.7,18252.8,17477.8,10370.7,40301.1,42957.1,16829.5,19707.7,13010.0,21319.6,19337.2,13215.7,24055.4,9993.7,18669.1,11675.4,7999.2,18459.1,31100.3,12389.1,12484.9,9561.4,19271.2,16759.6,14586.3,12133.0,19689.1,15227.9,16786.8,12769.4,8187.5,13544.2,12926.1,10907.5,14477.0,9418.9,10843.4,14198.8,22438.6,16690.2,15470.3,7355.8,13143.6,26674.8,21725.9,22665.1,24004.3,11653.9,11826.8,23201.2,16466.7,9855.2,20733.4,25192.4,16450.1,29690.3,17350.4,24306.9,38010.6,24289.2,17658.9,33072.6,17150.0,20741.9,21317.1,19037.3,29486.2,13562.6,8622.9,18684.1,12901.7,18493.8,29327.9,21746.4,20593.8,9231.2,12706.0,14180.3,48273.0,25233.6,19081.7,18625.0,13277.5,21274.9,15844.6,49202.1,35340.6,23356.0,36925.4,20674.6,38208.4,21105.7,20217.6,20194.6,25075.3,23586.6,69486.9,49466.0,40754.9,80899.7,51407.6,59427.6,33617.6,23776.3,27289.2,25401.1,53393.0,61348.4,114158.5,68456.2,89816.7,79282.6,211235.3,160963.2,142501.6,96020.1,175254.4,350476.4],"cum_vol":[311563.7,411529.9,459347.3,526999.1,567915.9,625896.5,690299.1,733698.9,758630.1,819014.7,863064.3,904560.4,940534.6,1021923.0,1066778.8,1115349.5,1167605.6,1213084.6,1259634.1,1308878.9,1351254.9,1388189.6,1425642.4,1456261.0,1495599.8,1547104.7,1592779.5,1626008.9,1660336.6,1683799.8,1744774.9,1796980.0,1836309.1,1891977.4,1918039.2,1954142.5,1990527.5,2016050.7,2048528.4,2085601.4,2122563.1,2164786.0,2186857.6,2217719.1,2245036.6,2293790.4,2322370.0,2356457.6,2407519.7,2452953.1,2497832.3,2566061.6,2619579.9,2647581.1,2677083.6,2720918.4,2774961.4,2804654.3,2831695.4,2866112.1,2915992.5,2992944.1,3016616.0,3088745.9,3145505.1,3181100.9,3206824.1,3248598.4,3299252.8,3364290.6,3399579.0,3464063.1,3505381.0,3540269.8,3590077.9,3618249.9,3662804.5,3700388.0,3734973.8,3768594.9,3803262.6,3839302.4,3887942.9,3932040.5,3978967.2,4021087.0,4044034.6,4071589.6,4116079.1,4156835.4,4199284.3,4225989.4,4268260.1,4282939.9,4313053.4,4340024.7,4370287.6,4385502.9,4416387.1,4456024.2,4498184.2,4523110.2,4568187.8,4605521.7,4638775.6,4652728.6,4669541.1,4690597.7,4720941.1,4748718.4,4772270.5,4789863.9,4816062.6,4861254.9,4894884.4,4927588.6,4950068.1,4970459.6,4990463.5,5033591.3,5089469.4,5111079.3,5156936.6,5194353.6,5217229.4,5258755.6,5312626.5,5381596.3,5415639.2,5457037.2,5493088.1,5525314.9,5539409.0,5550839.7,5571377.2,5600701.1,5626114.8,5656767.9,5683022.2,5695475.6,5723213.1,5747037.9,5766133.4,5830614.6,5852423.1,5891649.5,5943242.9,5967964.7,5990044.5,6002522.4,6037552.9,6065139.3,6088685.8,6109782.1,6122252.0,6201321.4,6214513.7,6246105.6,6280546.3,6297862.3,6318312.1,6345172.1,6372730.0,6401515.6,6428354.1,6467149.8,6498747.4,6527547.3,6584134.1,6603435.9,6651520.9,6684622.8,6702464.9,6716290.6,6735852.0,6761247.7,6787855.2,6826981.6,6841212.0,6857286.5,6880400.1,6909718.6,6918361.4,6936551.5,6949539.8,6971199.9,6988737.1,7002459.3,7014829.3,7036287.9,7051177.2,7091764.2,7132112.2,7147917.9,7179576.4,7207041.5,7220840.9,7254201.6,7300040.1,7323445.8,7343585.1,7375759.9,7399157.4,7419483.8,7446555.3,7489329.0,7506138.9,7533371.1,7554120.7,7598600.6,7688294.0,7710609.9,7742559.3,7752411.0,7766657.9,7802605.6,7815002.6,7826095.2,7834258.0,7846615.0,7863264.0,7871192.1,7889349.9,7929801.2,7969356.2,7980697.1,7991794.1,8021673.5,8047015.3,8058329.5,8068570.6,8080032.5,8093262.9,8107140.9,8114466.4,8124869.8,8138700.6,8149198.3,8169837.2,8178933.5,8192622.6,8229999.4,8270228.1,8282633.6,8293165.4,8312243.1,8329934.1,8350842.6,8369805.9,8394173.4,8417896.5,8432645.2,8445351.5,8460009.1,8469957.8,8489204.1,8502816.9,8540675.3,8553146.2,8563507.6,8575022.4,8592742.0,8609765.9,8634927.4,8672342.8,8682586.2,8710142.5,8735058.3,8769748.4,8792903.9,8840492.9,8867245.4,8893545.1,8911797.9,8929275.6,8939646.4,8979947.4,9022904.5,9039734.0,9059441.7,9072451.7,9093771.3,9113108.5,9126324.2,9150379.6,9160373.3,9179042.4,9190717.8,9198717.0,9217176.1,9248276.4,9260665.5,9273150.4,9282711.9,9301983.1,9318742.6,9333328.9,9345461.9,9365151.0,9380378.9,9397165.7,9409935.1,9418122.6,9431666.8,9444592.9,9455500.4,9469977.4,9479396.3,9490239.6,9504438.4,9526877.1,9543567.3,9559037.6,9566393.4,9579537.0,9606211.8,9627937.6,9650602.7,9674607.0,9686260.9,9698087.6,9721288.9,9737755.6,9747610.8,9768344.2,9793536.6,9809986.6,9839676.9,9857027.3,9881334.2,9919344.8,9943634.0,9961292.9,9994365.4,10011515.4,10032257.4,10053574.5,10072611.8,10102098.0,10115660.6,10124283.6,10142967.7,10155869.4,10174363.2,10203691.1,10225437.6,10246031.4,10255262.6,10267968.6,10282148.9,10330421.9,10355655.4,10374737.1,10393362.1,10406639.6,10427914.6,10443759.1,10492961.2,10528301.8,10551657.8,10588583.2,10609257.9,10647466.3,10668572.0,10688789.6,10708984.2,10734059.5,10757646.1,10827133.0,10876599.0,10917353.9,10998253.6,11049661.1,11109088.7,11142706.3,11166482.6,11193771.8,11219172.9,11272565.9,11333914.4,11448072.9,11516529.1,11606345.8,11685628.4,11896863.7,12057826.9,12200328.5,12296348.6,12471602.9,12822079.4],"abs_move_pct":[0.2459,0.2929,0.3437,0.3889,0.3961,0.3446,0.3452,0.3546,0.3597,0.4043,0.4067,0.4325,0.428,0.4396,0.4407,0.4636,0.4765,0.4968,0.4829,0.4759,0.4651,0.4714,0.4934,0.4817,0.4875,0.4737,0.4577,0.4552,0.4453,0.4652,0.426,0.4188,0.465,0.5022,0.5252,0.4972,0.5013,0.5028,0.4979,0.495,0.4967,0.4735,0.4798,0.4922,0.4882,0.5089,0.517,0.5004,0.503,0.4763,0.467,0.4547,0.4887,0.4898,0.4637,0.4895,0.4983,0.4916,0.4691,0.4656,0.4542,0.4518,0.4569,0.4726,0.5064,0.4872,0.4895,0.5,0.4934,0.4932,0.4883,0.4961,0.4904,0.4882,0.4419,0.4498,0.482,0.4906,0.4728,0.4773,0.4885,0.5048,0.4717,0.5121,0.5085,0.5002,0.5148,0.5027,0.4975,0.4959,0.4893,0.4911,0.4626,0.4747,0.4662,0.4569,0.4815,0.4829,0.4737,0.459,0.4642,0.4782,0.4771,0.4685,0.4742,0.4737,0.4809,0.4926,0.5106,0.5112,0.4914,0.4769,0.4804,0.4478,0.4647,0.4618,0.4592,0.448,0.4637,0.4694,0.4555,0.4579,0.4502,0.4555,0.464,0.4652,0.4566,0.4525,0.5034,0.5027,0.507,0.4894,0.4958,0.5049,0.5122,0.5233,0.4903,0.4775,0.4797,0.4887,0.5001,0.5111,0.5236,0.5084,0.481,0.4836,0.4814,0.4813,0.4745,0.4812,0.4975,0.4802,0.4764,0.4811,0.4681,0.4697,0.4879,0.4977,0.4839,0.4758,0.4751,0.4673,0.4675,0.4727,0.459,0.4634,0.4708,0.4679,0.472,0.4664,0.4627,0.4644,0.4732,0.473,0.4673,0.485,0.482,0.5081,0.4828,0.4681,0.4675,0.4696,0.4694,0.4698,0.4692,0.4585,0.4548,0.4468,0.4481,0.4486,0.4301,0.4429,0.4615,0.4461,0.4588,0.4205,0.4548,0.4149,0.426,0.4254,0.4144,0.41,0.4212,0.4031,0.4288,0.4268,0.4276,0.4303,0.4321,0.4478,0.419,0.4274,0.4044,0.418,0.4213,0.4247,0.4328,0.4306,0.4283,0.443,0.4505,0.4509,0.4356,0.4728,0.4706,0.4655,0.4734,0.4801,0.4677,0.4659,0.4652,0.4736,0.4837,0.4698,0.4866,0.4724,0.462,0.482,0.4734,0.4659,0.4618,0.4782,0.4748,0.4819,0.4744,0.4782,0.4889,0.4883,0.4805,0.4587,0.4484,0.4483,0.4564,0.428,0.4423,0.4532,0.4504,0.4572,0.4443,0.4769,0.4699,0.4659,0.4626,0.4414,0.4567,0.4936,0.4733,0.4694,0.4944,0.4887,0.4924,0.4799,0.4834,0.496,0.4825,0.4874,0.4879,0.4778,0.4801,0.4748,0.4716,0.4847,0.4761,0.4642,0.4738,0.48,0.4798,0.4832,0.4908,0.4888,0.4679,0.4776,0.4973,0.4924,0.4905,0.5066,0.4942,0.4928,0.4682,0.4959,0.4877,0.489,0.4811,0.4634,0.4659,0.4696,0.4445,0.4564,0.45,0.4542,0.4503,0.4519,0.455,0.4634,0.4551,0.4664,0.4652,0.4796,0.4842,0.493,0.4964,0.4759,0.4643,0.4628,0.4706,0.4611,0.4843,0.4619,0.4614,0.4497,0.4559,0.4655,0.4342,0.4584,0.4492,0.4659,0.4465,0.4382,0.4337,0.4191,0.4313,0.4346,0.417,0.4227,0.4346,0.4448,0.4449,0.4377,0.4327,0.4449,0.471,0.4711,0.472,0.4667,0.4811,0.4588,0.463,0.4884,0.4865,0.4901,0.486,0.4832,0.4997,0.4969,0.5081,0.5044,0.5116,0.5311,0.5165,0.5267,0.5144,0.5203,0.501,0.5049,0.5231,0.523,0.5257,0.5296,0.5431,0.549,0.5565,0.5268,0.5306,0.5416,0.5164,0.5452,0.571,0.5598,0.5281,0.525],"open5_vol":567915.9,"days":14,"atr14":0.13215000000000007,"adv14":13997860,"avg_range_pct14":1.253,"prev_close":9.65,"prev_high":9.68,"prev_low":9.555,"high_20d":9.84,"ref_5d_high":9.72,"ref_5d_low":9.5,"ref_5d_avg_high":9.668,"ref_5d_avg_low":9.549,"ref_5d_avg_range":0.119,"sr14":{"levels":[{"lo":9.475,"hi":9.5,"mid":9.4883,"touches":3,"last_touch_days_ago":1},{"lo":9.53,"hi":9.555,"mid":9.5425,"touches":6,"last_touch_days_ago":0},{"lo":9.57,"hi":9.6,"mid":9.5888,"touches":4,"last_touch_days_ago":1},{"lo":9.62,"hi":9.65,"mid":9.64,"touches":4,"last_touch_days_ago":5},{"lo":9.67,"hi":9.68,"mid":9.676,"touches":5,"last_touch_days_ago":0},{"lo":9.72,"hi":9.75,"mid":9.73,"touches":3,"last_touch_days_ago":4},{"lo":9.76,"hi":9.79,"mid":9.775,"touches":2,"last_touch_days_ago":12}],"high":9.79,"low":9.43,"atr":0.1322,"sessions":14,"tol":0.033}}