{"symbol":"ACHR","for_date":"2024-12-17","built":"2026-09-30T18:23:06-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[1362399.3,796218.6,814146.0,627175.4,481869.1,531122.9,493220.6,484130.6,453295.3,394912.9,374366.3,336559.9,330707.2,324915.6,282449.7,389718.9,391998.7,515844.7,395856.9,383451.9,349067.8,364512.0,329853.0,336130.9,317448.6,340869.6,319136.4,350637.1,305052.3,255754.8,340471.0,263451.6,302259.9,311025.6,218035.2,232499.9,348327.2,272186.9,278474.6,275368.2,284008.5,242602.0,235162.9,251702.0,199771.8,195746.1,247171.0,190270.6,203814.8,212473.7,221047.9,204451.0,185063.9,197365.2,204080.2,182637.9,193342.7,167094.0,214428.1,167001.2,187902.4,188886.9,169688.9,185378.9,130363.9,185798.8,171788.4,177280.5,177613.1,184038.9,152110.9,183640.9,157663.4,130834.6,157693.5,136422.9,169014.4,146078.5,113393.3,125749.3,183434.2,131773.5,203267.6,148432.3,139671.8,154067.6,158609.1,145325.4,128081.1,123717.1,130528.2,121267.2,155740.6,218176.1,122590.8,168148.5,149577.1,101142.2,150302.5,127725.6,218997.6,174352.4,120861.7,159566.5,126655.3,106855.6,124618.5,141312.2,117126.6,129296.6,128388.9,116302.6,108075.9,121021.2,94089.1,118562.8,95049.5,122611.0,72859.2,82880.5,105178.1,88942.0,94746.3,94354.6,121393.8,105538.4,115603.9,93384.3,110624.4,81751.4,113044.8,89179.1,130391.5,121279.8,93983.0,126849.4,183294.5,160598.9,100601.4,106055.1,126742.7,114790.2,89996.7,125072.6,113860.9,123504.8,141725.6,97068.4,100028.3,97491.6,104768.2,109671.9,107156.9,138740.1,86692.8,82056.6,98637.2,116637.0,75532.1,75890.4,105384.9,108954.0,84223.4,70883.8,94928.4,83906.6,58649.9,59831.2,76646.4,63940.2,63436.6,75037.9,75297.5,78368.1,99456.2,66902.6,54224.9,78622.1,88551.6,77812.3,93079.6,125145.5,73457.2,81664.1,69354.0,75188.7,72185.9,105291.1,66548.1,66662.9,83237.8,67339.1,76915.3,86159.3,95919.2,83972.3,95717.6,92316.4,61469.2,56038.6,80677.1,64787.1,88168.6,75156.1,69908.0,60954.2,106806.3,90687.6,82110.2,116124.0,146337.4,103767.4,129220.1,82600.6,60698.3,68343.1,49429.9,59025.6,48894.1,83071.1,41119.9,56835.5,50333.0,62850.9,62810.4,57937.5,50202.2,63294.1,49897.3,56451.8,64728.4,67410.8,49019.1,67037.7,53139.4,50807.0,112472.4,73121.8,86284.0,65338.3,67287.1,96594.9,64586.9,90414.0,98605.3,79077.1,116529.9,66861.4,60399.3,55192.7,52310.6,64398.1,52506.6,95913.9,67012.2,68170.4,58669.8,55805.9,46546.5,37438.0,51021.9,45194.4,55684.7,55820.1,30078.0,44279.2,46678.8,49615.4,34047.6,51769.1,48094.4,42799.6,51080.4,49617.4,54154.3,37121.0,50589.4,52566.0,53343.1,39912.4,52546.4,53434.4,46394.4,51040.9,54683.5,32604.9,43412.6,42562.1,45969.4,35729.4,50748.4,38073.6,39765.1,46751.3,45404.6,36355.8,68355.6,39549.6,38425.0,39741.1,47625.2,46998.5,49888.7,39934.0,56583.8,49087.4,56596.4,54424.1,41163.4,48651.4,42644.6,74649.9,54688.5,61011.1,41949.0,42041.9,54468.4,51846.3,43512.8,54117.6,56548.9,46344.1,50118.1,50501.4,39835.2,60253.3,49433.6,55831.5,61850.1,44063.5,82365.4,55125.6,67064.6,82795.3,47271.9,44477.4,50878.6,64322.6,65747.4,42484.2,52901.4,60023.7,58215.9,45139.0,51861.0,96631.6,67120.1,95594.9,95419.1,65782.1,75764.6,75461.4,84337.7,80304.8,76361.7,66905.5,77516.8,61940.6,64833.4,72942.4,107378.8,70416.1,63561.5,104760.9,92479.5,58915.4,55552.3,57527.9,106756.8,90912.2,73302.8,76264.9,67376.6,69544.6,85546.1,86396.9,74687.2,77030.2,71875.4,110045.6,137272.6,77197.4,98415.9,141065.2,142028.7,172805.1,209736.2,176473.5,258882.6,431145.0],"cum_vol":[1362399.3,2158617.9,2972763.9,3599939.2,4081808.4,4612931.3,5106151.9,5590282.5,6043577.8,6438490.6,6812856.9,7149416.9,7480124.1,7805039.6,8087489.4,8477208.3,8869207.0,9385051.7,9780908.6,10164360.5,10513428.3,10877940.3,11207793.3,11543924.2,11861372.8,12202242.4,12521378.8,12872015.9,13177068.2,13432823.0,13773294.0,14036745.6,14339005.4,14650031.0,14868066.2,15100566.1,15448893.4,15721080.3,15999554.9,16274923.1,16558931.6,16801533.6,17036696.4,17288398.4,17488170.2,17683916.3,17931087.3,18121357.9,18325172.7,18537646.4,18758694.3,18963145.3,19148209.2,19345574.4,19549654.6,19732292.5,19925635.2,20092729.2,20307157.3,20474158.5,20662060.9,20850947.8,21020636.7,21206015.6,21336379.6,21522178.4,21693966.7,21871247.2,22048860.3,22232899.2,22385010.1,22568651.1,22726314.4,22857149.1,23014842.6,23151265.5,23320279.9,23466358.4,23579751.6,23705500.9,23888935.1,24020708.6,24223976.2,24372408.5,24512080.3,24666147.9,24824757.0,24970082.4,25098163.5,25221880.6,25352408.9,25473676.1,25629416.6,25847592.7,25970183.5,26138332.0,26287909.1,26389051.4,26539353.9,26667079.5,26886077.1,27060429.6,27181291.3,27340857.8,27467513.1,27574368.7,27698987.2,27840299.4,27957426.1,28086722.6,28215111.5,28331414.1,28439490.0,28560511.2,28654600.4,28773163.1,28868212.6,28990823.6,29063682.9,29146563.4,29251741.4,29340683.4,29435429.7,29529784.4,29651178.1,29756716.6,29872320.5,29965704.8,30076329.1,30158080.5,30271125.3,30360304.4,30490695.9,30611975.7,30705958.7,30832808.1,31016102.6,31176701.5,31277302.9,31383358.1,31510100.8,31624891.0,31714887.7,31839960.4,31953821.3,32077326.1,32219051.6,32316120.1,32416148.4,32513640.0,32618408.2,32728080.1,32835237.1,32973977.1,33060669.9,33142726.6,33241363.8,33358000.8,33433532.9,33509423.2,33614808.1,33723762.1,33807985.4,33878869.2,33973797.6,34057704.3,34116354.1,34176185.4,34252831.8,34316772.0,34380208.6,34455246.6,34530544.1,34608912.2,34708368.4,34775271.1,34829495.9,34908118.1,34996669.7,35074482.0,35167561.6,35292707.1,35366164.3,35447828.4,35517182.4,35592371.1,35664556.9,35769848.0,35836396.1,35903059.0,35986296.8,36053635.9,36130551.2,36216710.5,36312629.7,36396602.0,36492319.6,36584635.9,36646105.1,36702143.7,36782820.9,36847607.9,36935776.6,37010932.7,37080840.7,37141794.9,37248601.2,37339288.8,37421399.0,37537523.0,37683860.4,37787627.8,37916847.9,37999448.5,38060146.8,38128489.9,38177919.9,38236945.5,38285839.6,38368910.7,38410030.6,38466866.1,38517199.1,38580050.0,38642860.4,38700797.9,38751000.1,38814294.2,38864191.5,38920643.3,38985371.7,39052782.5,39101801.6,39168839.3,39221978.6,39272785.6,39385258.1,39458379.9,39544663.9,39610002.1,39677289.2,39773884.1,39838471.0,39928885.0,40027490.3,40106567.4,40223097.2,40289958.6,40350357.9,40405550.6,40457861.1,40522259.3,40574765.9,40670679.8,40737692.0,40805862.4,40864532.1,40920338.0,40966884.5,41004322.5,41055344.4,41100538.8,41156223.5,41212043.6,41242121.6,41286400.8,41333079.6,41382694.9,41416742.5,41468511.6,41516606.0,41559405.6,41610486.1,41660103.4,41714257.7,41751378.7,41801968.1,41854534.1,41907877.3,41947789.6,42000336.0,42053770.4,42100164.8,42151205.6,42205889.1,42238494.0,42281906.6,42324468.7,42370438.1,42406167.5,42456915.9,42494989.4,42534754.5,42581505.8,42626910.4,42663266.1,42731621.7,42771171.3,42809596.3,42849337.4,42896962.6,42943961.1,42993849.9,43033783.9,43090367.6,43139455.1,43196051.4,43250475.6,43291639.0,43340290.4,43382935.0,43457584.9,43512273.4,43573284.5,43615233.5,43657275.4,43711743.9,43763590.1,43807102.9,43861220.5,43917769.4,43964113.5,44014231.6,44064733.0,44104568.2,44164821.5,44214255.1,44270086.6,44331936.8,44376000.3,44458365.6,44513491.3,44580555.9,44663351.2,44710623.1,44755100.4,44805979.1,44870301.6,44936049.0,44978533.2,45031434.6,45091458.4,45149674.3,45194813.3,45246674.3,45343305.9,45410425.9,45506020.8,45601439.9,45667222.0,45742986.6,45818447.9,45902785.6,45983090.4,46059452.1,46126357.6,46203874.4,46265815.0,46330648.4,46403590.8,46510969.6,46581385.6,46644947.1,46749708.0,46842187.5,46901102.9,46956655.1,47014183.0,47120939.8,47211852.0,47285154.8,47361419.6,47428796.2,47498340.8,47583886.9,47670283.9,47744971.1,47822001.3,47893876.6,48003922.3,48141194.9,48218392.4,48316808.2,48457873.4,48599902.1,48772707.2,48982443.4,49158916.9,49417799.5,49848944.5],"abs_move_pct":[1.6845,2.7645,4.0721,4.7136,4.4045,5.0763,5.1663,5.2706,4.8338,5.0131,4.8761,5.013,5.1122,5.1077,5.1106,5.0833,5.6938,6.0534,5.6938,5.7806,5.51,5.7483,5.3923,5.8904,5.6079,5.6991,5.8781,5.8694,5.7353,5.8559,5.5181,6.0369,6.1949,6.3295,6.3859,6.3179,6.5547,6.415,6.494,6.3889,6.2649,6.3473,6.2216,6.1132,6.1818,5.9606,6.2084,6.296,6.4244,6.5041,6.4789,6.4769,6.4341,6.5406,6.5153,6.7951,6.497,6.5061,6.7713,6.6726,6.2955,6.2562,6.4987,6.4789,6.482,6.9816,6.9656,7.1015,7.0392,6.8079,6.9352,7.0405,6.9977,7.0263,7.0455,6.9234,6.9387,6.8875,6.8364,6.7039,6.6274,6.5727,6.5987,6.5933,6.7104,6.8967,6.8087,6.774,6.7618,6.8827,6.6777,6.5897,6.7725,6.7398,6.8631,7.0288,7.0793,7.1195,6.9793,7.0367,7.0934,7.2918,7.5166,7.3363,7.44,7.47,7.2631,7.3967,7.3158,7.2217,7.1525,7.1818,7.0353,6.9575,7.0224,6.9481,6.9254,6.8745,6.8694,6.9207,6.8361,6.6397,6.6247,6.5899,6.5961,6.372,6.4854,6.5566,6.5421,6.5009,6.5337,6.5224,6.7125,6.6188,6.7424,6.7805,6.8946,6.9477,6.9403,6.977,6.969,6.9795,6.9882,6.9746,6.9834,6.8442,6.835,6.8241,6.9543,6.8838,6.7181,6.4721,6.4591,6.4866,6.5357,6.3553,6.2343,6.2258,6.2157,6.3808,6.3423,6.2996,6.5825,6.4443,6.3215,6.2128,6.3339,6.3772,6.3507,6.4729,6.4688,6.4382,6.449,6.3932,6.4307,6.5077,6.5331,6.4595,6.455,6.4225,6.5115,6.5048,6.626,6.659,6.7023,6.5469,6.7027,6.6758,6.7002,6.7522,6.6331,6.7241,6.8845,6.8082,6.7165,6.6831,6.8017,6.8396,6.8824,6.957,6.9124,6.8942,6.9999,7.1011,7.0759,7.0611,7.0419,7.0421,7.0707,6.9957,6.9658,6.9613,6.8231,6.9436,6.999,6.9285,6.7927,6.7989,6.8474,6.9334,6.9097,6.8284,6.9567,6.894,6.8943,7.0067,6.9318,7.0459,7.0115,6.9665,7.0359,7.0612,7.0584,7.0612,7.0825,7.0326,6.8478,6.8385,6.8031,6.724,6.8253,6.8303,6.7924,6.7545,6.6946,6.7721,6.8097,6.8711,6.7805,6.7884,6.799,6.9006,6.7702,6.6186,6.5374,6.4313,6.5338,6.4822,6.5112,6.5775,6.5686,6.4712,6.5652,6.6237,6.6751,6.6751,6.6815,6.8124,6.6989,6.6837,6.6802,6.5689,6.5395,6.6467,6.6523,6.6223,6.6634,6.703,6.7301,6.7528,6.8277,6.8239,6.786,6.7779,6.883,6.9053,6.8685,6.8527,6.837,6.8702,6.9237,6.9011,6.9361,6.9644,6.8998,6.9268,7.0798,7.0379,6.9413,6.9545,6.8609,6.8751,6.8845,6.8147,6.6979,6.6503,6.7049,6.7801,6.7705,6.7966,6.7241,6.7656,6.7536,6.775,6.6542,6.7775,6.7582,6.702,6.8047,6.8151,6.8043,6.7762,6.7134,6.7045,6.7076,6.6747,6.6486,6.6983,6.7985,6.8005,6.7168,6.6578,6.4509,6.447,6.4551,6.3637,6.4504,6.3586,6.3711,6.397,6.4077,6.355,6.2723,6.3326,6.3088,6.347,6.3863,6.3438,6.3521,6.3633,6.2645,6.1321,6.1476,6.1607,6.1718,6.1003,6.0689,6.0265,6.0022,6.0176,6.0969,5.9831,6.0278,5.9323,5.9205,6.0492,6.056,5.9717,6.0496,6.023,5.9381,5.9618,5.9186,5.9151,6.0407,6.0908,6.0353,6.13,6.1522,6.1506,6.2521,6.1612,6.1674,6.2236,6.3008,6.2535,6.0686,6.0886,6.1535,6.2041],"open5_vol":4081808.4,"days":14,"atr14":1.1556428571428567,"adv14":54284933,"avg_range_pct14":14.973,"prev_close":8.87,"prev_high":9.29,"prev_low":8.13,"high_20d":9.84,"ref_5d_high":9.29,"ref_5d_low":6.85,"ref_5d_avg_high":8.224,"ref_5d_avg_low":7.384,"ref_5d_avg_range":0.84,"sr14":{"levels":[{"lo":6.65,"hi":6.85,"mid":6.785,"touches":4,"last_touch_days_ago":2},{"lo":7.04,"hi":7.3,"mid":7.135,"touches":4,"last_touch_days_ago":3},{"lo":7.33,"hi":7.6,"mid":7.4717,"touches":6,"last_touch_days_ago":1},{"lo":7.619,"hi":7.72,"mid":7.6695,"touches":2,"last_touch_days_ago":6},{"lo":8.13,"hi":8.37,"mid":8.264,"touches":5,"last_touch_days_ago":0},{"lo":8.53,"hi":8.63,"mid":8.5667,"touches":3,"last_touch_days_ago":1},{"lo":9.72,"hi":9.84,"mid":9.78,"touches":2,"last_touch_days_ago":10}],"high":9.84,"low":6.26,"atr":1.1556,"sessions":14,"tol":0.2889}}