{"symbol":"ZENA","for_date":"2024-12-16","built":"2026-09-30T18:23:21-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[150215.9,92315.6,33224.2,20631.0,22600.6,42310.8,27702.4,19454.3,31339.1,25315.1,29004.0,45541.3,78840.8,72606.1,18139.8,12551.5,16671.9,20858.3,18594.9,78534.2,46842.5,47225.5,52727.6,75575.7,42931.0,31480.4,40305.0,33094.9,39602.0,28797.4,47063.9,63144.6,31765.4,32057.3,20079.4,40905.4,26209.6,27144.9,15109.1,24500.4,21225.6,17269.9,25538.4,50311.1,34050.1,30308.7,20040.2,35635.9,18975.4,23463.1,21918.4,17760.6,19029.4,13163.3,20513.1,42801.8,27138.9,15875.1,20662.4,12704.8,19263.9,16296.7,11689.4,26488.1,18720.0,12879.9,23656.7,10933.4,23420.6,16286.1,16537.4,13857.5,20227.1,12165.3,19002.7,23043.0,37709.2,20871.7,14346.5,12062.7,17626.5,14523.9,15377.3,16711.7,17190.0,37536.9,25446.7,30729.6,23986.2,19671.2,22205.4,19326.6,20570.1,24973.4,17795.9,10150.6,16281.8,12877.1,31963.4,25020.9,22333.7,24272.8,20330.5,9531.4,20356.1,19483.8,14143.7,18309.4,20898.4,31335.8,26803.6,11784.6,17965.6,14833.6,11369.3,14179.6,15718.9,15648.6,16333.2,12118.7,12236.4,9172.1,23462.8,18655.1,32266.8,49392.4,37247.1,27826.8,28907.7,28192.8,19770.8,23546.5,16148.6,13600.4,12808.9,26311.0,25412.4,22597.6,12053.9,61604.1,42106.5,47540.9,42034.7,20906.9,17643.7,17795.9,20001.1,18567.0,15182.0,27503.5,26511.8,20065.1,20332.0,33171.4,15758.4,35149.4,15298.0,21034.1,10872.4,10644.6,10923.4,7552.6,6979.9,12269.0,9576.8,5897.6,11359.6,15708.0,9758.8,12340.1,13486.4,19917.5,9193.4,6302.4,6456.6,7952.9,15047.4,8051.6,9496.2,8323.4,7008.9,10903.5,7572.9,17227.9,12788.0,9459.5,10373.1,17888.0,10882.4,7694.4,7743.6,9705.2,11582.0,9434.2,12484.1,29676.6,15352.9,29685.6,28082.2,23015.1,18393.1,24303.3,15497.9,32147.4,33932.6,48078.7,50820.0,35253.1,43711.8,53004.5,47058.5,29497.3,15304.6,31653.1,19599.9,42880.8,33567.1,108512.9,57068.1,58945.7,46435.1,48672.9,47050.7,19434.6,37442.6,31196.5,26063.5,45345.5,27988.0,21599.4,33904.2,28255.2,23755.5,30270.7,39094.1,26053.8,66824.5,32352.5,24187.9,35231.6,47455.3,16160.3,36394.1,37157.1,19211.1,30784.9,64736.3,87995.2,74850.5,76316.7,135774.4,92988.2,86047.0,86620.2,78267.7,62256.4,56472.9,52260.4,77788.5,69952.0,82244.4,63783.2,55321.4,57838.4,87102.2,78052.8,84151.1,63546.9,38201.2,30802.1,45911.5,69208.3,95812.2,71976.7,95461.8,67524.3,44174.4,34777.3,35785.8,33859.9,27394.6,29488.4,32123.0,32969.3,37963.6,36714.6,41668.8,24411.9,26544.6,41163.1,24048.4,17104.1,29037.9,18108.4,28516.8,23897.1,21191.6,40930.7,59988.6,46495.6,47019.7,31699.6,26266.4,28098.9,16450.3,54889.6,30684.5,38380.9,21579.2,9769.4,24184.9,25608.4,29941.9,21417.1,15766.3,19611.6,22985.1,35075.0,15812.9,37209.7,45548.2,22882.4,17692.6,38100.9,29467.9,21780.3,18824.6,12746.6,34977.9,26003.4,39152.6,37695.9,74218.4,76799.1,61811.0,51790.9,64539.4,97739.6,40156.7,64989.1,66828.6,50534.9,57410.2,46597.1,64892.3,41238.1,85807.0,59169.4,45967.4,42219.6,38483.1,39541.9,45995.4,45388.9,36159.0,40234.7,48631.6,36014.4,39678.6,35647.4,31057.4,62986.1,32998.3,26808.1,27349.1,36089.1,29810.7,26713.9,36746.6,42433.5,80112.3,49415.6,35905.9,29270.2,19739.4,13984.4,32569.1,50269.6,68496.6,63434.9,49096.9,74150.0,49647.9,50365.1,55403.8,90363.9,102929.9,65137.4,72193.2,49926.6],"cum_vol":[150215.9,242531.5,275755.7,296386.7,318987.4,361298.1,389000.6,408454.9,439793.9,465109.1,494113.1,539654.4,618495.1,691101.2,709241.0,721792.5,738464.4,759322.6,777917.5,856451.7,903294.2,950519.7,1003247.4,1078823.1,1121754.1,1153234.5,1193539.5,1226634.4,1266236.4,1295033.7,1342097.6,1405242.2,1437007.6,1469064.9,1489144.3,1530049.6,1556259.2,1583404.1,1598513.2,1623013.6,1644239.1,1661509.1,1687047.5,1737358.6,1771408.8,1801717.5,1821757.7,1857393.6,1876369.0,1899832.1,1921750.5,1939511.1,1958540.6,1971703.9,1992217.0,2035018.8,2062157.7,2078032.8,2098695.1,2111399.9,2130663.8,2146960.5,2158649.9,2185138.0,2203858.0,2216737.9,2240394.6,2251328.0,2274748.6,2291034.6,2307572.1,2321429.6,2341656.7,2353822.0,2372824.7,2395867.7,2433576.9,2454448.6,2468795.1,2480857.9,2498484.4,2513008.2,2528385.5,2545097.2,2562287.2,2599824.1,2625270.8,2656000.4,2679986.6,2699657.9,2721863.2,2741189.8,2761759.9,2786733.4,2804529.2,2814679.9,2830961.6,2843838.8,2875802.1,2900823.0,2923156.7,2947429.5,2967760.0,2977291.4,2997647.5,3017131.3,3031275.0,3049584.4,3070482.9,3101818.6,3128622.2,3140406.9,3158372.4,3173206.0,3184575.3,3198754.9,3214473.9,3230122.4,3246455.6,3258574.4,3270810.8,3279982.9,3303445.6,3322100.7,3354367.5,3403759.9,3441007.1,3468833.9,3497741.6,3525934.4,3545705.1,3569251.6,3585400.3,3599000.7,3611809.6,3638120.6,3663533.0,3686130.6,3698184.4,3759788.5,3801895.0,3849435.9,3891470.6,3912377.6,3930021.3,3947817.2,3967818.4,3986385.4,4001567.4,4029070.9,4055582.6,4075647.8,4095979.8,4129151.1,4144909.5,4180058.9,4195356.9,4216390.9,4227263.3,4237907.9,4248831.3,4256383.9,4263363.7,4275632.7,4285209.5,4291107.1,4302466.8,4318174.8,4327933.6,4340273.6,4353760.0,4373677.5,4382870.9,4389173.2,4395629.8,4403582.6,4418630.1,4426681.6,4436177.9,4444501.2,4451510.1,4462413.6,4469986.6,4487214.4,4500002.4,4509461.9,4519835.0,4537723.0,4548605.4,4556299.8,4564043.4,4573748.6,4585330.6,4594764.9,4607249.0,4636925.6,4652278.5,4681964.1,4710046.4,4733061.4,4751454.5,4775757.8,4791255.7,4823403.1,4857335.7,4905414.4,4956234.4,4991487.5,5035199.3,5088203.8,5135262.3,5164759.6,5180064.1,5211717.2,5231317.1,5274197.9,5307765.0,5416277.9,5473345.9,5532291.6,5578726.8,5627399.7,5674450.4,5693885.1,5731327.6,5762524.1,5788587.6,5833933.1,5861921.1,5883520.6,5917424.8,5945680.0,5969435.5,5999706.2,6038800.3,6064854.1,6131678.6,6164031.1,6188219.0,6223450.6,6270905.9,6287066.2,6323460.4,6360617.4,6379828.6,6410613.5,6475349.8,6563345.0,6638195.5,6714512.2,6850286.6,6943274.8,7029321.8,7115942.0,7194209.7,7256466.1,7312938.9,7365199.4,7442987.9,7512939.9,7595184.2,7658967.4,7714288.8,7772127.1,7859229.4,7937282.1,8021433.2,8084980.1,8123181.3,8153983.4,8199894.9,8269103.1,8364915.4,8436892.1,8532353.9,8599878.1,8644052.6,8678829.9,8714615.6,8748475.6,8775870.1,8805358.5,8837481.5,8870450.8,8908414.4,8945129.1,8986797.9,9011209.8,9037754.4,9078917.5,9102965.9,9120069.9,9149107.8,9167216.2,9195733.0,9219630.1,9240821.7,9281752.4,9341741.1,9388236.7,9435256.4,9466956.1,9493222.5,9521321.4,9537771.7,9592661.4,9623345.9,9661726.7,9683305.9,9693075.4,9717260.2,9742868.6,9772810.4,9794227.6,9809993.9,9829605.4,9852590.5,9887665.5,9903478.4,9940688.1,9986236.3,10009118.6,10026811.2,10064912.1,10094380.0,10116160.3,10134984.9,10147731.5,10182709.4,10208712.7,10247865.4,10285561.3,10359779.6,10436578.8,10498389.8,10550180.6,10614720.1,10712459.6,10752616.4,10817605.5,10884434.1,10934969.0,10992379.2,11038976.3,11103868.6,11145106.7,11230913.7,11290083.1,11336050.4,11378270.1,11416753.1,11456295.0,11502290.4,11547679.2,11583838.2,11624072.9,11672704.6,11708718.9,11748397.5,11784044.9,11815102.4,11878088.5,11911086.8,11937894.9,11965244.0,12001333.1,12031143.8,12057857.6,12094604.3,12137037.8,12217150.1,12266565.6,12302471.5,12331741.7,12351481.1,12365465.4,12398034.6,12448304.2,12516800.9,12580235.7,12629332.6,12703482.6,12753130.5,12803495.6,12858899.4,12949263.4,13052193.2,13117330.6,13189523.8,13239450.4],"abs_move_pct":[2.5457,3.9002,3.7764,4.1373,4.4442,5.6903,5.1546,5.3187,6.2538,6.4925,6.3437,6.81,6.2583,6.9465,6.8381,7.0203,7.5536,7.7736,8.2432,8.5186,8.1542,7.8668,7.4219,7.8435,7.8985,7.7584,7.6547,7.9741,8.4094,8.3181,8.463,8.7019,8.7686,8.6907,9.1662,8.6335,8.8504,8.827,8.7456,8.8086,8.7811,8.9041,8.9283,8.9699,9.0256,9.3435,9.3678,9.5645,9.4359,9.9813,9.8943,9.6381,9.4597,9.5568,9.3975,9.2614,9.4126,9.7316,9.9277,9.625,9.7857,9.5758,9.6363,9.5128,10.3219,10.195,10.3668,10.2789,9.9853,10.242,10.2049,10.3752,10.1784,10.3467,10.6012,10.7402,11.1041,10.7206,10.8504,10.8942,10.994,10.9929,11.2093,11.1189,11.3957,12.0771,11.4598,11.7242,11.4187,11.255,10.6994,10.6411,10.1889,10.2816,10.5043,10.5479,10.6939,10.9428,11.2605,11.4915,11.3876,11.9023,11.3828,11.2541,11.2793,11.5682,11.5281,11.3907,11.3072,11.1148,11.4904,11.5417,11.8791,11.6145,11.5239,11.272,11.4376,11.4315,11.375,11.1661,11.3092,11.0808,11.1565,11.4354,10.8892,10.6916,10.5763,10.9082,10.79,10.8394,10.7073,10.902,10.7913,10.6346,10.6306,10.6332,10.8325,10.7629,10.9207,10.6151,10.7969,11.264,11.1711,11.104,10.9682,10.8408,10.8856,11.2043,11.4353,11.8166,11.9546,11.9224,12.049,11.5742,11.6369,11.8399,11.7011,12.2854,12.108,12.1941,12.1135,12.0474,12.0227,11.9022,11.5855,11.6403,11.9456,11.6402,11.6451,11.9566,11.6211,11.7276,11.6618,11.6619,11.5627,11.4277,11.4855,11.4571,11.6643,11.7911,11.6553,11.5517,11.498,11.5346,11.5801,11.5376,11.3,11.2919,11.0931,11.4819,11.3475,11.1688,11.3575,11.2936,11.4718,11.5632,11.5714,11.8697,12.0511,11.669,12.4179,12.0118,11.987,12.581,12.6649,13.3496,13.3156,13.2568,13.6531,14.0169,13.7859,13.3481,13.3427,13.4702,13.7838,14.0496,14.1544,15.0669,14.7437,15.3502,15.4206,15.5204,15.2468,15.1414,14.747,14.6915,14.2649,14.0068,14.0728,13.735,13.8823,14.0264,13.9191,13.34,13.3211,13.5632,13.438,13.0526,12.9885,13.277,13.062,13.2034,13.0644,13.4773,13.3831,13.8813,14.1686,14.8294,14.875,14.7609,16.1183,16.1728,16.0605,16.9249,17.2728,16.563,16.7309,16.6311,17.3712,17.874,18.5625,18.7855,18.4132,18.3998,19.4008,19.3387,17.9728,18.8742,19.1461,18.5902,18.661,19.7603,20.083,19.3787,18.2306,17.9654,18.5269,18.4428,17.6604,17.8333,17.7479,17.3065,17.493,17.4862,18.0993,17.4772,17.1524,16.9483,17.0372,17.7075,17.7507,17.6771,17.807,17.6795,17.8452,17.5488,17.9765,18.0253,18.8409,18.7563,18.3479,18.2278,17.9822,17.7518,17.7481,17.1648,17.2117,17.1113,17.1648,17.1296,17.4245,17.851,18.3615,18.0658,17.8358,17.7964,18.0384,18.0019,17.4595,17.8403,18.4636,18.4999,18.8512,18.9318,18.9228,18.5699,18.2814,18.5166,18.256,18.3775,18.1915,18.4113,19.4318,20.1728,20.2161,20.2722,21.2368,21.0526,21.2408,21.7299,22.39,22.2188,21.2798,21.396,22.0529,21.7218,22.1822,22.4901,22.0977,21.833,21.9028,22.3424,22.5709,22.1965,22.4283,22.3415,22.4194,22.6925,22.7819,22.6628,22.3777,21.4595,22.2856,22.1838,21.9793,22.2424,22.277,22.6512,21.9222,22.0406,22.1488,22.2888,21.9791,22.0084,21.8072,21.5908,22.3166,22.8035,24.8525,25.5891,25.4561,26.0191,26.1554,26.6601,26.9295,28.7059,29.1276,27.4193,26.5291,27.1849],"open5_vol":318987.4,"days":14,"atr14":2.13215,"adv14":17539366,"avg_range_pct14":42.766,"prev_close":6.97,"prev_high":7.68,"prev_low":6.5,"high_20d":12.43,"ref_5d_high":7.76,"ref_5d_low":5.5502,"ref_5d_avg_high":7.018,"ref_5d_avg_low":5.8541,"ref_5d_avg_range":1.1639,"sr14":{"levels":[{"lo":5.5502,"hi":6.0302,"mid":5.7508,"touches":7,"last_touch_days_ago":1},{"lo":6.09,"hi":6.5477,"mid":6.4175,"touches":5,"last_touch_days_ago":0},{"lo":6.6999,"hi":7.1476,"mid":6.8695,"touches":5,"last_touch_days_ago":3},{"lo":7.26,"hi":7.76,"mid":7.494,"touches":5,"last_touch_days_ago":0},{"lo":8.7199,"hi":9.0,"mid":8.86,"touches":2,"last_touch_days_ago":9}],"high":12.43,"low":1.88,"atr":2.1322,"sessions":14,"tol":0.533}}