{"symbol":"WULF","for_date":"2024-12-16","built":"2026-09-30T18:23:21-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[400851.3,160116.8,124191.6,126599.9,152229.0,164093.3,117407.6,88190.6,118938.4,113416.4,109195.2,110973.6,120272.8,137682.6,104767.6,90647.9,85289.3,113202.4,83454.7,88398.1,102128.4,94714.9,71093.1,99021.4,87229.1,76026.6,79923.7,96741.0,85721.9,71242.9,104109.2,85671.4,57575.3,64747.1,46964.6,64828.2,72901.8,83880.7,78704.1,83459.6,72671.9,56645.1,69606.0,59187.0,82873.9,76301.3,68811.1,59484.1,66634.9,58932.0,56359.6,72273.6,79554.6,69840.4,74124.3,63935.8,75218.5,62191.9,67897.6,71650.4,64694.8,74681.5,67906.9,55710.4,42886.6,46442.7,53504.3,50747.3,64669.7,70219.6,49718.2,76529.6,50903.2,76361.3,87444.1,46813.4,47599.8,66169.1,65293.4,46371.1,53677.7,51790.0,68428.9,46186.6,45294.4,42528.9,51245.1,52452.6,42778.6,63445.5,66830.6,87380.9,61462.1,58776.6,61429.1,50837.5,94988.0,81116.8,46994.8,50851.9,80932.8,64233.2,52795.1,34655.8,53861.1,46264.1,39081.4,54087.1,66476.4,56688.4,50889.6,38608.4,30428.2,58814.4,47700.3,42563.5,34391.5,48382.6,41542.1,39266.1,34949.0,58498.3,42909.5,50751.9,46548.3,47881.9,35322.6,38845.9,47047.6,38757.0,32065.9,33729.1,43097.4,34200.0,32292.3,38311.8,30981.9,44737.6,40319.0,36119.6,42683.8,37992.5,29551.6,52840.6,45784.6,34792.9,42662.9,45028.7,28552.9,39282.0,40473.7,40003.4,50493.8,46047.4,48394.2,43063.4,41112.8,33949.8,39425.4,47246.1,49758.8,40178.2,38140.7,32551.1,27498.7,34302.0,35096.8,39664.6,43368.8,39738.7,38366.9,46274.5,28911.8,35486.1,45923.5,50490.7,35651.3,27572.1,22862.1,35181.7,34663.9,34949.9,30024.4,24931.1,28987.9,29306.4,37046.6,33680.9,29752.1,40192.9,35021.1,38628.9,36081.2,37565.1,29623.8,23350.9,26686.6,27042.2,32460.0,32965.6,32821.9,37300.1,39284.9,31856.4,47519.0,30966.0,57378.2,77680.8,69581.6,62554.3,86798.9,41592.6,31316.1,36102.9,40833.9,34302.8,30257.7,45102.1,35130.8,32207.5,34928.0,42222.3,43782.9,33249.4,39062.3,45447.5,35279.9,53125.2,40050.3,41311.0,36842.8,39683.9,34909.2,46711.2,35492.1,31690.1,33925.3,46428.9,31312.4,33660.9,37535.4,59442.7,36572.6,26839.4,22724.9,41061.3,31324.8,43127.6,32205.6,29472.4,35148.5,39441.9,46504.4,38543.9,38411.8,39134.0,33240.4,38814.6,40382.6,27995.1,37740.4,35482.6,38727.6,39910.4,29452.6,29706.6,42087.7,27971.6,31200.4,38703.4,34271.4,37872.4,47491.6,30105.1,47299.0,52097.6,28125.0,122746.8,36099.9,38205.4,38763.6,32558.9,34161.8,32685.6,83419.1,34486.1,36549.7,32332.2,42923.1,31389.6,52893.7,42669.7,32564.3,36296.4,19501.2,30870.2,31035.4,32169.2,35425.1,55711.7,49651.6,37201.6,76855.6,46249.8,47467.4,28152.4,30145.4,35558.6,37626.8,39073.1,51835.4,41216.6,43790.7,34879.4,42199.1,42134.6,49347.6,46576.4,47147.3,49739.0,56599.9,71339.1,41814.5,32082.7,42353.7,40240.5,50121.1,51793.2,34291.1,34707.4,54796.9,38659.3,52562.1,44906.0,43648.1,54909.1,64048.7,51280.3,36124.1,55772.9,51474.2,64775.4,40324.1,66441.9,44598.1,51868.7,40130.6,47444.0,30549.3,43870.1,54890.8,35028.5,46095.5,49872.7,34218.3,47245.5,71552.1,72561.3,50982.3,51328.3,68942.9,55516.6,56261.4,51792.7,63751.0,77607.6,64808.6,66716.6,48200.7,68216.1,69805.8,76245.0,66966.1,54283.0,59217.9,56486.3,58104.7,86229.3,62861.4,63363.0,108070.0,101510.6,102402.8,99696.6,147608.3,171138.8,164375.0,224491.6,213079.7,378377.4],"cum_vol":[400851.3,560968.1,685159.6,811759.5,963988.5,1128081.8,1245489.4,1333680.0,1452618.4,1566034.9,1675230.1,1786203.6,1906476.4,2044159.0,2148926.6,2239574.6,2324863.9,2438066.3,2521521.0,2609919.1,2712047.4,2806762.3,2877855.4,2976876.7,3064105.9,3140132.4,3220056.1,3316797.1,3402519.0,3473761.9,3577871.1,3663542.6,3721117.9,3785865.0,3832829.6,3897657.9,3970559.6,4054440.4,4133144.4,4216604.0,4289275.9,4345921.0,4415527.0,4474714.0,4557587.9,4633889.1,4702700.3,4762184.4,4828819.4,4887751.4,4944111.0,5016384.6,5095939.3,5165779.6,5239903.9,5303839.7,5379058.2,5441250.1,5509147.7,5580798.1,5645492.9,5720174.4,5788081.3,5843791.7,5886678.3,5933121.0,5986625.3,6037372.6,6102042.3,6172261.9,6221980.1,6298509.7,6349412.9,6425774.2,6513218.3,6560031.6,6607631.4,6673800.6,6739093.9,6785465.0,6839142.7,6890932.7,6959361.6,7005548.3,7050842.7,7093371.6,7144616.6,7197069.2,7239847.9,7303293.4,7370123.9,7457504.9,7518966.9,7577743.6,7639172.7,7690010.2,7784998.2,7866115.0,7913109.8,7963961.7,8044894.5,8109127.7,8161922.8,8196578.6,8250439.6,8296703.8,8335785.1,8389872.2,8456348.6,8513037.0,8563926.6,8602534.9,8632963.1,8691777.6,8739477.9,8782041.4,8816432.9,8864815.4,8906357.5,8945623.6,8980572.6,9039070.9,9081980.4,9132732.3,9179280.6,9227162.5,9262485.1,9301330.9,9348378.5,9387135.5,9419201.4,9452930.6,9496028.0,9530228.0,9562520.3,9600832.1,9631813.9,9676551.6,9716870.6,9752990.1,9795673.9,9833666.4,9863218.1,9916058.6,9961843.3,9996636.1,10039299.0,10084327.7,10112880.6,10152162.6,10192636.4,10232639.8,10283133.6,10329181.0,10377575.2,10420638.6,10461751.4,10495701.2,10535126.6,10582372.8,10632131.6,10672309.8,10710450.5,10743001.6,10770500.4,10804802.4,10839899.1,10879563.8,10922932.6,10962671.3,11001038.2,11047312.7,11076224.5,11111710.6,11157634.1,11208124.9,11243776.1,11271348.3,11294210.4,11329392.1,11364056.1,11399005.9,11429030.4,11453961.5,11482949.4,11512255.8,11549302.4,11582983.2,11612735.4,11652928.3,11687949.4,11726578.4,11762659.6,11800224.6,11829848.4,11853199.4,11879886.0,11906928.2,11939388.2,11972353.9,12005175.8,12042475.9,12081760.8,12113617.1,12161136.1,12192102.1,12249480.4,12327161.1,12396742.7,12459297.0,12546095.9,12587688.6,12619004.7,12655107.6,12695941.5,12730244.3,12760502.0,12805604.1,12840734.9,12872942.4,12907870.4,12950092.7,12993875.6,13027125.1,13066187.4,13111634.9,13146914.8,13200040.0,13240090.3,13281401.3,13318244.1,13357927.9,13392837.1,13439548.4,13475040.4,13506730.5,13540655.8,13587084.6,13618397.0,13652057.9,13689593.3,13749036.0,13785608.6,13812448.1,13835173.0,13876234.3,13907559.1,13950686.7,13982892.3,14012364.6,14047513.1,14086955.0,14133459.4,14172003.3,14210415.1,14249549.1,14282789.5,14321604.1,14361986.6,14389981.8,14427722.1,14463204.7,14501932.3,14541842.6,14571295.3,14601001.9,14643089.6,14671061.2,14702261.6,14740965.0,14775236.4,14813108.8,14860600.4,14890705.4,14938004.4,14990102.0,15018227.0,15140973.8,15177073.7,15215279.1,15254042.7,15286601.6,15320763.4,15353449.1,15436868.2,15471354.3,15507904.0,15540236.2,15583159.3,15614548.9,15667442.6,15710112.3,15742676.6,15778973.0,15798474.2,15829344.4,15860379.8,15892549.0,15927974.1,15983685.9,16033337.5,16070539.1,16147394.8,16193644.6,16241112.0,16269264.4,16299409.7,16334968.4,16372595.1,16411668.2,16463503.6,16504720.2,16548510.9,16583390.4,16625589.5,16667724.1,16717071.7,16763648.1,16810795.4,16860534.4,16917134.3,16988473.4,17030287.9,17062370.6,17104724.3,17144964.8,17195085.9,17246879.1,17281170.3,17315877.6,17370674.6,17409333.9,17461895.9,17506801.9,17550450.0,17605359.1,17669407.9,17720688.1,17756812.2,17812585.1,17864059.4,17928834.8,17969158.9,18035600.7,18080198.8,18132067.5,18172198.1,18219642.1,18250191.4,18294061.6,18348952.4,18383980.9,18430076.4,18479949.1,18514167.4,18561412.9,18632964.9,18705526.2,18756508.5,18807836.8,18876779.6,18932296.3,18988557.7,19040350.4,19104101.4,19181709.0,19246517.6,19313234.1,19361434.9,19429650.9,19499456.7,19575701.7,19642667.9,19696950.9,19756168.8,19812655.1,19870759.8,19956989.1,20019850.5,20083213.5,20191283.5,20292794.1,20395196.9,20494893.4,20642501.7,20813640.5,20978015.5,21202507.1,21415586.8,21793964.1],"abs_move_pct":[1.3064,1.6629,1.7694,2.0091,1.904,2.0116,1.93,2.1062,2.129,2.2218,2.2133,2.3901,2.3268,2.3372,2.412,2.2496,2.2882,2.295,2.063,2.1837,2.2807,2.1238,2.2068,2.445,2.4007,2.5164,2.5106,2.5329,2.5747,2.5275,2.4256,2.3357,2.5022,2.5639,2.4941,2.5165,2.5657,2.8501,2.7688,2.8878,3.025,3.1529,3.2137,3.242,3.2065,3.2676,3.273,3.3938,3.2564,3.327,3.2251,3.0948,3.0359,3.0953,2.9707,3.0048,2.9931,3.1124,3.0541,2.9575,2.9412,3.1018,3.2493,3.2588,3.3003,3.4199,3.3942,3.3449,3.3137,3.4265,3.3336,3.4786,3.4912,3.6097,3.661,3.5707,3.7206,3.7071,3.6586,3.7531,3.7166,3.5889,3.7521,3.8264,3.8807,3.8349,3.9463,3.9079,3.9069,3.996,4.0281,4.2181,4.1561,4.1233,4.192,4.2428,4.2907,4.4356,4.4339,4.6113,4.4065,4.402,4.2074,4.1913,4.1287,4.1693,4.0442,3.7974,3.686,3.6375,3.7576,3.7269,3.7889,3.6316,3.5803,3.5365,3.5458,3.4765,3.5116,3.615,3.6746,3.7208,3.7706,3.7841,3.8197,3.7643,3.7455,3.8077,3.7602,3.8197,3.7621,3.7727,3.7489,3.7481,3.6621,3.5996,3.612,3.5082,3.5387,3.5121,3.4088,3.3961,3.2939,3.3186,3.4264,3.3335,3.3402,3.229,3.2005,3.2044,3.1494,3.2319,3.3553,3.3957,3.4102,3.3954,3.3527,3.3378,3.319,3.3521,3.3239,3.2796,3.3016,3.2242,3.2303,3.321,3.3004,3.4157,3.417,3.3826,3.4238,3.2634,3.3438,3.2748,3.2102,3.2773,3.2611,3.1861,3.2402,3.2661,3.3294,3.3175,3.3674,3.306,3.3582,3.3678,3.5464,3.43,3.4474,3.5561,3.6465,3.6184,3.5664,3.5752,3.5251,3.5719,3.6366,3.6537,3.7422,3.6865,3.6568,3.7102,3.7149,3.7681,3.7532,3.7506,3.8292,3.9892,4.1153,4.0433,3.9765,4.0398,4.0655,4.1006,4.1956,4.1792,4.2623,4.3601,4.388,4.3856,4.5127,4.4806,4.5503,4.4212,4.459,4.4722,4.4674,4.5303,4.5292,4.5195,4.5358,4.58,4.6757,4.7143,4.7137,4.7027,4.6292,4.6156,4.4726,4.4615,4.4948,4.4136,4.3647,4.339,4.3898,4.4687,4.5174,4.4855,4.4719,4.5483,4.5093,4.5816,4.6226,4.594,4.5806,4.5032,4.5075,4.6216,4.6204,4.6666,4.6745,4.7548,4.7565,4.7363,4.7184,4.8113,4.8488,4.888,4.9467,4.9706,4.9279,4.9702,4.9261,4.8713,4.9206,4.9392,5.006,5.0,4.8989,4.9386,4.937,4.865,4.877,4.7548,4.8165,4.7854,4.8404,4.8054,4.7796,4.7799,4.8288,4.7358,4.7315,4.6958,4.6694,4.7272,4.7799,4.7785,4.8622,4.9301,4.9312,4.9307,4.9674,4.9521,4.9762,5.0741,5.0852,5.1734,5.1212,5.1213,5.1677,5.1894,5.2015,5.2246,5.212,5.2311,5.2123,5.243,5.2483,5.3202,5.3384,5.3341,5.4088,5.3562,5.4097,5.3758,5.3767,5.4206,5.3671,5.3739,5.4132,5.4533,5.4365,5.3931,5.3798,5.3329,5.4749,5.5072,5.4294,5.3315,5.3002,5.3356,5.3442,5.3313,5.3156,5.2355,5.1856,5.1772,5.3114,5.2738,5.2991,5.3619,5.2976,5.2994,5.3773,5.4309,5.6538,5.5923,5.5669,5.5314,5.6977,5.6912,5.6662,5.5777,5.6318,5.7669,5.8036,5.9087,5.967,5.9517,5.962,5.9187,5.8188,5.8632,5.9553,6.0066,6.0477,6.0872,6.0648,6.0481,6.1066,6.1889,6.1854,6.1346,6.1612,6.1331,6.093,6.1248,6.067,6.0121],"open5_vol":963988.5,"days":14,"atr14":0.7846428571428571,"adv14":23638849,"avg_range_pct14":10.597,"prev_close":7.04,"prev_high":7.67,"prev_low":6.965,"high_20d":8.98,"ref_5d_high":8.06,"ref_5d_low":6.72,"ref_5d_avg_high":7.672,"ref_5d_avg_low":6.9523,"ref_5d_avg_range":0.7197,"sr14":{"levels":[{"lo":6.705,"hi":6.86,"mid":6.7529,"touches":4,"last_touch_days_ago":2},{"lo":6.965,"hi":7.16,"mid":7.073,"touches":5,"last_touch_days_ago":0},{"lo":7.19,"hi":7.37,"mid":7.3056,"touches":6,"last_touch_days_ago":2},{"lo":7.64,"hi":7.68,"mid":7.6633,"touches":3,"last_touch_days_ago":0},{"lo":7.9,"hi":8.06,"mid":8.0,"touches":4,"last_touch_days_ago":1},{"lo":8.15,"hi":8.19,"mid":8.17,"touches":2,"last_touch_days_ago":7}],"high":8.98,"low":6.44,"atr":0.7846,"sessions":14,"tol":0.1962}}