{"symbol":"SSL","for_date":"2024-12-16","built":"2026-09-30T18:23:21-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[34278.3,7166.5,5340.4,7183.8,5920.1,4251.5,4718.3,4709.0,2891.3,2484.1,6113.6,7645.4,5882.5,7763.9,4062.4,5611.5,4525.2,2420.1,3543.8,4802.6,6756.7,2529.7,1978.7,6045.6,1513.4,3143.3,4242.4,1487.6,6188.3,6495.4,6050.3,2965.0,4036.4,2663.7,2331.4,5746.9,2882.9,2141.0,2553.6,1519.8,1909.0,2425.5,3710.7,2766.9,2763.5,2212.6,2217.4,1640.9,6384.9,1375.9,1831.0,2993.6,2159.3,1974.1,687.1,3101.2,2802.5,1665.7,2848.8,1438.9,1863.9,1224.8,1310.6,3274.1,3150.5,3494.9,1718.3,1674.4,2179.1,1046.1,1115.2,1258.1,1438.6,2262.4,1698.4,2105.1,1643.7,2309.7,1096.4,2276.1,1702.9,1032.7,1642.9,1404.6,1208.9,1082.8,1312.9,2271.2,1734.1,3003.2,1141.3,1258.5,1864.9,2491.6,1125.5,982.4,1731.4,1097.9,3089.8,747.9,906.3,2386.6,795.3,1328.4,3448.2,1442.1,1692.3,1347.7,1788.5,1151.2,10354.0,4790.3,1483.6,1426.5,1636.2,1912.1,2311.2,1190.9,1285.1,800.4,1511.5,2233.4,4883.7,3088.9,1112.0,1880.6,2176.0,1336.9,2174.0,3261.5,2584.4,2630.7,5065.9,2592.5,1348.8,1585.9,2065.6,2483.3,2492.9,2447.9,1083.7,4022.1,1362.4,1375.7,2498.3,1374.1,2938.1,2326.1,1130.9,2251.6,863.4,634.4,1059.6,1905.1,1299.4,1435.7,926.9,910.8,2742.2,959.3,1019.3,791.0,2326.3,2837.9,1395.3,2028.8,2650.0,3872.7,3460.5,2180.2,2142.6,1281.9,2121.4,1774.2,3324.9,1958.4,5327.1,637.0,1109.0,3222.9,2456.8,2037.4,2334.0,1350.2,1711.2,1852.8,946.6,1220.6,2398.2,1683.6,5498.9,1812.3,2384.2,2716.4,673.0,1721.0,2169.9,1515.6,3990.0,1600.3,1622.4,1216.9,1115.6,3397.0,2242.3,2058.7,2039.4,908.6,2165.1,3243.4,5763.1,386.5,1644.8,791.2,541.9,1335.0,574.0,1260.4,1579.3,1310.1,1082.3,5458.6,683.2,682.5,942.9,1584.1,1207.9,1288.9,2758.8,1868.4,1443.7,1156.4,529.4,700.5,2117.9,1828.8,1734.0,2051.5,3417.3,629.0,969.2,1281.0,1970.5,2807.8,1223.8,1707.4,962.4,476.6,1748.2,1247.1,3057.7,1514.1,1724.1,2357.7,1740.6,2271.8,2383.4,1738.1,1061.1,1392.8,1519.4,1635.9,639.4,805.8,1107.6,2379.0,1370.9,1476.9,371.8,593.0,1423.8,486.1,848.6,1776.4,1185.6,441.9,1460.9,2521.5,1659.0,1167.7,5341.4,947.6,1285.1,1838.7,795.5,4514.8,1564.9,2273.4,2189.9,983.9,862.4,1250.4,789.7,1653.2,1071.6,1795.4,566.4,1162.8,1066.9,921.3,1346.2,1403.3,971.7,1305.9,1192.0,2398.9,1488.0,1662.1,1680.0,967.2,1698.2,1527.3,705.9,963.0,774.4,815.9,1384.1,1675.4,1766.4,1160.1,1681.3,380.4,2017.1,902.5,1001.9,1478.8,895.2,2043.6,1323.6,638.6,1704.1,1798.9,642.8,2304.4,923.6,976.1,1760.9,264.8,472.3,1104.9,1073.4,1244.0,3264.6,2384.6,902.4,5209.9,1916.5,2352.7,1100.0,831.3,2377.0,2842.9,2308.1,2838.1,1552.6,525.8,950.0,789.9,1287.7,1262.5,2711.9,3153.8,3172.8,2678.4,3412.1,2070.1,1588.3,775.0,3609.4,3116.3,1958.4,3178.1,4981.1,1942.4,2328.9,1785.4,6608.5,4564.9,6809.2,3823.6,7013.2,4644.4,4403.3,3794.7,6624.7,10708.0,9244.5,12651.9,12439.4,31340.5],"cum_vol":[34278.3,41444.8,46785.1,53968.9,59889.1,64140.6,68858.9,73567.9,76459.1,78943.3,85056.9,92702.4,98584.9,106348.7,110411.1,116022.6,120547.9,122968.0,126511.8,131314.4,138071.1,140600.8,142579.5,148625.1,150138.4,153281.7,157524.1,159011.6,165199.9,171695.4,177745.6,180710.6,184747.0,187410.7,189742.1,195488.9,198371.8,200512.8,203066.4,204586.2,206495.2,208920.7,212631.4,215398.4,218161.9,220374.5,222591.9,224232.8,230617.6,231993.6,233824.6,236818.2,238977.5,240951.6,241638.7,244739.9,247542.4,249208.1,252056.9,253495.9,255359.8,256584.6,257895.2,261169.3,264319.8,267814.6,269532.9,271207.4,273386.4,274432.6,275547.8,276805.9,278244.5,280506.9,282205.4,284310.5,285954.2,288263.9,289360.4,291636.4,293339.3,294372.0,296014.9,297419.4,298628.3,299711.1,301023.9,303295.1,305029.3,308032.5,309173.8,310432.3,312297.1,314788.8,315914.3,316896.6,318628.1,319725.9,322815.7,323563.6,324469.9,326856.4,327651.7,328980.1,332428.3,333870.4,335562.7,336910.4,338698.9,339850.1,350204.1,354994.4,356478.0,357904.5,359540.7,361452.8,363764.0,364954.9,366240.1,367040.5,368552.0,370785.4,375669.1,378758.0,379870.0,381750.6,383926.6,385263.5,387437.5,390699.0,393283.4,395914.1,400979.9,403572.4,404921.2,406507.1,408572.7,411056.0,413548.9,415996.8,417080.5,421102.6,422465.0,423840.7,426339.0,427713.1,430651.2,432977.3,434108.1,436359.7,437223.1,437857.4,438917.1,440822.2,442121.6,443557.3,444484.1,445394.9,448137.1,449096.4,450115.7,450906.7,453233.0,456070.9,457466.2,459495.0,462145.0,466017.7,469478.2,471658.4,473801.0,475082.9,477204.3,478978.5,482303.4,484261.8,489588.9,490225.9,491334.9,494557.9,497014.6,499052.0,501386.0,502736.2,504447.4,506300.2,507246.8,508467.4,510865.6,512549.3,518048.1,519860.4,522244.6,524961.1,525634.1,527355.1,529524.9,531040.5,535030.5,536630.8,538253.2,539470.1,540585.7,543982.7,546225.0,548283.7,550323.1,551231.7,553396.9,556640.3,562403.4,562789.9,564434.7,565225.9,565767.8,567102.8,567676.8,568937.1,570516.4,571826.5,572908.8,578367.4,579050.6,579733.1,580675.9,582260.1,583468.0,584756.9,587515.7,589384.1,590827.8,591984.1,592513.5,593214.0,595331.9,597160.6,598894.6,600946.1,604363.4,604992.4,605961.6,607242.6,609213.1,612020.9,613244.7,614952.1,615914.4,616391.1,618139.3,619386.4,622444.1,623958.2,625682.3,628040.0,629780.6,632052.4,634435.8,636173.9,637235.0,638627.8,640147.1,641783.0,642422.4,643228.1,644335.8,646714.8,648085.6,649562.5,649934.3,650527.3,651951.1,652437.1,653285.7,655062.1,656247.7,656689.6,658150.5,660672.0,662331.0,663498.7,668840.1,669787.8,671072.9,672911.6,673707.1,678221.9,679786.8,682060.1,684250.0,685233.9,686096.4,687346.8,688136.5,689789.7,690861.4,692656.7,693223.1,694385.9,695452.9,696374.1,697720.4,699123.6,700095.4,701401.3,702593.3,704992.1,706480.1,708142.2,709822.2,710789.4,712487.6,714014.9,714720.9,715683.9,716458.2,717274.1,718658.1,720333.5,722099.9,723260.0,724941.3,725321.6,727338.7,728241.2,729243.1,730721.9,731617.1,733660.7,734984.3,735622.9,737326.9,739125.8,739768.6,742073.0,742996.6,743972.8,745733.6,745998.4,746470.7,747575.6,748649.0,749893.0,753157.6,755542.1,756444.5,761654.4,763570.9,765923.6,767023.6,767854.9,770231.9,773074.9,775383.0,778221.1,779773.8,780299.6,781249.6,782039.5,783327.2,784589.7,787301.6,790455.4,793628.2,796306.6,799718.7,801788.9,803377.1,804152.1,807761.5,810877.8,812836.1,816014.3,820995.4,822937.7,825266.6,827052.1,833660.6,838225.4,845034.6,848858.2,855871.4,860515.9,864919.1,868713.9,875338.6,886046.6,895291.1,907942.9,920382.4,951722.9],"abs_move_pct":[0.2497,0.2714,0.2554,0.3483,0.3151,0.3277,0.3593,0.4405,0.4788,0.5469,0.5801,0.5912,0.5837,0.6584,0.7298,0.7372,0.7629,0.7679,0.7828,0.7172,0.827,0.8753,0.8693,0.8617,0.917,0.8381,0.8287,0.8682,0.7737,0.883,0.863,0.8213,0.8289,0.8225,0.779,0.8058,0.8143,0.7896,0.8133,0.7994,0.7941,0.8292,0.8388,0.8719,0.8177,0.8519,0.7935,0.7928,0.8496,0.8639,0.8869,0.9274,0.9267,0.9417,0.9699,0.9693,0.98,0.9952,0.9884,0.9659,0.9109,0.9393,0.9364,0.9766,1.0242,0.9795,0.9944,1.0153,1.0028,0.9757,1.0161,1.0509,1.0655,1.0941,1.1289,1.1266,1.1215,1.1797,1.1627,1.1857,1.1579,1.1674,1.1779,1.1299,1.1379,1.1343,1.1676,1.1743,1.2042,1.1215,1.0799,1.0914,1.1452,1.1926,1.2323,1.2601,1.3091,1.3177,1.3249,1.3576,1.3638,1.3055,1.3073,1.3326,1.3642,1.3501,1.3291,1.3153,1.3154,1.3428,1.294,1.35,1.3443,1.3234,1.3184,1.3131,1.3152,1.3159,1.3108,1.3242,1.3092,1.3157,1.3592,1.3703,1.3766,1.387,1.3773,1.404,1.3875,1.3887,1.3901,1.408,1.4396,1.4359,1.4078,1.4264,1.4105,1.4521,1.4508,1.4312,1.4427,1.3749,1.3872,1.3122,1.2972,1.2658,1.2353,1.2055,1.2115,1.2083,1.2138,1.1736,1.1808,1.1426,1.1753,1.1762,1.1755,1.1754,1.1764,1.2051,1.2048,1.2014,1.2709,1.3228,1.3081,1.3275,1.3715,1.3724,1.3862,1.3874,1.3616,1.373,1.3672,1.4066,1.3507,1.3501,1.3233,1.2885,1.3272,1.3229,1.3582,1.3404,1.3471,1.3578,1.3722,1.3654,1.3651,1.3931,1.3513,1.3371,1.3347,1.324,1.3167,1.3114,1.2988,1.2816,1.302,1.2932,1.2813,1.3447,1.2826,1.3245,1.3044,1.248,1.2919,1.3116,1.3027,1.3043,1.2915,1.2843,1.2869,1.3301,1.2794,1.2602,1.2921,1.2804,1.2828,1.2824,1.2885,1.3195,1.3244,1.276,1.2965,1.3015,1.31,1.3422,1.3256,1.3679,1.3528,1.3782,1.3144,1.3001,1.3001,1.3335,1.3875,1.3625,1.3757,1.3755,1.4046,1.4251,1.4608,1.4395,1.4674,1.4544,1.4262,1.4489,1.4484,1.454,1.4559,1.4215,1.3938,1.3431,1.3499,1.3715,1.3505,1.3116,1.316,1.3289,1.3277,1.3673,1.3494,1.3661,1.3563,1.3771,1.3764,1.3392,1.3582,1.364,1.3849,1.3846,1.329,1.3346,1.3578,1.342,1.3351,1.3135,1.2875,1.2768,1.2769,1.2845,1.3319,1.3361,1.315,1.291,1.298,1.3268,1.335,1.3222,1.356,1.3839,1.3744,1.3743,1.3258,1.3534,1.3536,1.3576,1.3719,1.3591,1.3329,1.3474,1.3588,1.321,1.323,1.3324,1.3404,1.3416,1.375,1.3537,1.3476,1.3462,1.3075,1.3211,1.3333,1.3267,1.3384,1.3724,1.3207,1.3624,1.3592,1.3548,1.3554,1.383,1.3766,1.3485,1.3414,1.3482,1.3552,1.368,1.3612,1.3575,1.3855,1.3863,1.3675,1.3708,1.3371,1.3116,1.3225,1.3393,1.3232,1.2923,1.3021,1.3066,1.2432,1.2558,1.2418,1.2965,1.3368,1.3235,1.2787,1.3207,1.336,1.3613,1.3693,1.3363,1.3204,1.3065,1.3063,1.3129,1.3202,1.3482,1.3212,1.3149,1.3215,1.3152,1.3151,1.3144,1.3143,1.329,1.3294,1.3223,1.2874,1.298,1.2658,1.2806,1.2385,1.2665,1.2869,1.2871,1.2647,1.2791,1.252,1.2649,1.2359,1.2102,1.2164,1.2235,1.2408,1.224,1.2791,1.2923],"open5_vol":59889.1,"days":14,"atr14":0.22892857142857137,"adv14":1079133,"avg_range_pct14":3.013,"prev_close":5.04,"prev_high":5.06,"prev_low":4.97,"high_20d":5.535,"ref_5d_high":5.535,"ref_5d_low":4.97,"ref_5d_avg_high":5.268,"ref_5d_avg_low":5.097,"ref_5d_avg_range":0.171,"sr14":{"levels":[{"lo":4.9,"hi":4.91,"mid":4.905,"touches":2,"last_touch_days_ago":5},{"lo":4.97,"hi":5.02,"mid":4.9883,"touches":6,"last_touch_days_ago":0},{"lo":5.04,"hi":5.09,"mid":5.066,"touches":5,"last_touch_days_ago":0},{"lo":5.1,"hi":5.14,"mid":5.12,"touches":5,"last_touch_days_ago":1},{"lo":5.18,"hi":5.21,"mid":5.1987,"touches":4,"last_touch_days_ago":3},{"lo":5.24,"hi":5.26,"mid":5.25,"touches":3,"last_touch_days_ago":1},{"lo":5.39,"hi":5.405,"mid":5.3975,"touches":2,"last_touch_days_ago":3}],"high":5.535,"low":4.9,"atr":0.2289,"sessions":14,"tol":0.0572}}