{"symbol":"SPY","for_date":"2024-12-16","built":"2026-09-30T18:23:21-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[515057.7,164033.5,125276.4,151763.6,134476.9,132874.3,96760.5,106203.1,85584.3,104061.1,94806.6,92249.9,77880.6,74191.1,74409.2,98771.8,94353.4,80147.2,97110.2,69638.1,86951.4,78207.7,69632.3,74823.0,82026.5,72302.0,68872.2,59954.1,61242.0,62013.0,132597.6,83279.9,74458.9,63489.4,54931.9,72757.6,57205.9,80497.5,57432.1,78470.3,84017.4,111914.5,80557.1,80195.9,92190.3,75938.6,79511.6,66894.1,90090.9,100596.5,80018.4,66780.9,66455.1,55787.9,64810.3,56294.4,62567.9,61178.3,72958.3,68997.3,70789.6,65055.9,64025.7,64887.5,61012.4,58368.9,52003.4,90711.0,71635.6,51521.4,107010.9,104921.4,64960.9,65501.4,65260.8,66777.2,59420.5,61865.3,57009.1,48456.8,75823.9,57402.0,52317.1,44549.1,47028.4,58850.6,45781.4,49453.5,55591.4,68634.1,54317.4,73818.1,62374.6,84694.9,49411.8,43997.5,44530.0,54148.7,43082.1,54520.1,86889.9,66548.6,45144.1,57105.4,51925.5,45602.5,45330.4,44992.7,39985.7,50037.3,38180.5,42842.5,64607.8,45582.8,42021.9,55163.1,46345.5,47046.9,59212.3,42318.6,50259.4,50160.0,45391.5,42635.7,66659.4,45043.9,56880.4,55106.3,40839.1,56921.2,77521.7,44007.9,45274.1,34945.8,40361.9,46706.4,70811.6,40280.7,42751.3,44420.2,54390.4,42641.9,39809.2,42429.5,33623.4,46637.1,38810.8,40382.9,36912.6,35188.3,45666.7,31585.5,48658.4,34193.5,49081.5,44126.8,39862.8,117035.0,64947.1,53794.1,60737.1,40124.7,44117.8,104908.6,33010.8,53882.9,39584.0,81073.1,54821.4,45510.1,57945.3,50027.9,45306.8,47207.3,44680.6,59533.2,71747.4,57460.1,46915.4,36661.8,45361.8,35328.1,44948.7,54169.1,59085.4,47053.4,44146.1,46652.1,37688.7,45399.2,43241.5,34696.3,34405.9,35775.2,43117.6,54998.2,36902.6,35079.4,32646.4,38548.5,56697.1,50209.0,42263.9,64873.4,46627.6,75347.9,52048.7,68922.8,84965.3,167097.6,159891.2,41801.1,45663.3,33288.7,110542.9,33031.8,139041.9,35505.8,45270.2,33707.6,37434.4,81985.6,138538.9,39484.5,29644.2,32614.7,48228.1,49098.0,42844.7,40269.1,62075.6,28858.2,48504.6,56748.7,40917.8,25633.6,60632.4,39830.4,40925.5,35569.9,42166.6,31289.9,26647.6,29305.2,31090.2,36221.1,50265.5,47300.7,51048.9,34226.5,59335.2,53398.4,41531.4,31853.9,30595.5,31523.7,26006.1,26857.8,26487.3,40398.4,31715.9,34470.3,22204.6,26389.9,33524.6,41995.5,27960.3,32768.6,53714.2,28090.4,56514.9,58959.9,63345.1,169201.4,74544.0,41954.6,52855.4,50089.0,34420.5,38646.1,61468.3,57672.6,29480.8,29953.1,33816.2,39324.6,69570.6,57423.7,62416.7,41030.4,60237.1,53544.6,74722.4,57579.9,51426.7,49258.4,47460.1,49889.4,51454.7,45353.5,57105.5,35334.6,74535.6,97672.6,61146.6,49960.3,72833.9,46829.1,53677.7,42947.3,32006.8,49758.4,56340.0,43967.9,56639.6,41578.9,53070.8,35311.9,49697.0,44120.0,55540.2,56087.4,50621.4,37899.1,54156.4,51268.6,46992.6,45350.8,61892.7,45797.6,38697.1,102610.2,40247.2,46463.2,54622.1,63035.1,70492.9,58420.8,39353.3,75564.8,91061.2,55265.4,69965.1,53616.9,58164.6,76321.2,103343.3,66296.1,50574.1,53199.9,64122.7,51065.1,57907.1,62981.2,77495.7,69972.3,71130.6,75181.2,53682.9,89644.9,93944.2,127118.5,122978.6,79761.9,84129.2,85076.6,217419.6,96472.4,86557.6,101828.1,89015.1,104581.6,108034.9,118147.4,81318.9,113575.2,168785.8,137736.6,151319.6,180957.8,245013.0,179665.8,195861.1,161842.4,245758.1,349941.8,265274.7,291199.6,444881.6,1377088.2],"cum_vol":[515057.7,679091.2,804367.6,956131.3,1090608.1,1223482.4,1320242.9,1426446.1,1512030.4,1616091.4,1710898.1,1803148.0,1881028.6,1955219.8,2029629.0,2128400.8,2222754.1,2302901.4,2400011.6,2469649.7,2556601.1,2634808.8,2704441.1,2779264.1,2861290.6,2933592.6,3002464.8,3062418.9,3123660.9,3185673.9,3318271.6,3401551.4,3476010.4,3539499.8,3594431.6,3667189.3,3724395.2,3804892.7,3862324.9,3940795.1,4024812.6,4136727.1,4217284.1,4297480.1,4389670.4,4465608.9,4545120.6,4612014.7,4702105.6,4802702.1,4882720.5,4949501.4,5015956.5,5071744.4,5136554.7,5192849.1,5255417.1,5316595.4,5389553.6,5458550.9,5529340.5,5594396.4,5658422.1,5723309.6,5784322.0,5842690.9,5894694.2,5985405.2,6057040.9,6108562.3,6215573.1,6320494.5,6385455.4,6450956.8,6516217.6,6582994.8,6642415.3,6704280.6,6761289.7,6809746.5,6885570.4,6942972.4,6995289.5,7039838.6,7086867.0,7145717.6,7191499.0,7240952.5,7296543.9,7365178.0,7419495.4,7493313.6,7555688.1,7640383.0,7689794.8,7733792.3,7778322.3,7832471.0,7875553.1,7930073.2,8016963.1,8083511.8,8128655.9,8185761.4,8237686.9,8283289.4,8328619.8,8373612.5,8413598.2,8463635.5,8501816.0,8544658.5,8609266.3,8654849.1,8696870.9,8752034.0,8798379.5,8845426.4,8904638.7,8946957.4,8997216.8,9047376.8,9092768.3,9135404.0,9202063.4,9247107.4,9303987.7,9359094.0,9399933.1,9456854.4,9534376.1,9578383.9,9623658.0,9658603.8,9698965.7,9745672.1,9816483.6,9856764.4,9899515.6,9943935.9,9998326.3,10040968.2,10080777.4,10123206.9,10156830.3,10203467.4,10242278.2,10282661.1,10319573.8,10354762.1,10400428.8,10432014.3,10480672.7,10514866.2,10563947.7,10608074.5,10647937.3,10764972.3,10829919.4,10883713.4,10944450.6,10984575.3,11028693.1,11133601.7,11166612.5,11220495.4,11260079.4,11341152.5,11395973.9,11441484.1,11499429.4,11549457.2,11594764.0,11641971.3,11686651.9,11746185.1,11817932.5,11875392.6,11922308.1,11958969.9,12004331.6,12039659.8,12084608.5,12138777.6,12197863.0,12244916.4,12289062.6,12335714.7,12373403.4,12418802.6,12462044.1,12496740.4,12531146.4,12566921.6,12610039.1,12665037.4,12701940.0,12737019.4,12769665.8,12808214.3,12864911.4,12915120.4,12957384.3,13022257.7,13068885.3,13144233.1,13196281.9,13265204.6,13350169.9,13517267.5,13677158.7,13718959.9,13764623.1,13797911.9,13908454.8,13941486.6,14080528.5,14116034.3,14161304.5,14195012.1,14232446.5,14314432.1,14452971.0,14492455.5,14522099.7,14554714.4,14602942.5,14652040.5,14694885.2,14735154.4,14797229.9,14826088.1,14874592.7,14931341.4,14972259.2,14997892.8,15058525.2,15098355.6,15139281.1,15174851.0,15217017.6,15248307.5,15274955.1,15304260.3,15335350.5,15371571.6,15421837.1,15469137.9,15520186.7,15554413.2,15613748.4,15667146.8,15708678.2,15740532.1,15771127.6,15802651.3,15828657.4,15855515.2,15882002.5,15922400.9,15954116.8,15988587.1,16010791.6,16037181.5,16070706.1,16112701.6,16140661.9,16173430.5,16227144.7,16255235.1,16311749.9,16370709.8,16434054.9,16603256.3,16677800.3,16719754.9,16772610.3,16822699.3,16857119.8,16895765.9,16957234.1,17014906.7,17044387.5,17074340.6,17108156.9,17147481.4,17217052.1,17274475.8,17336892.5,17377922.9,17438160.0,17491704.6,17566427.0,17624006.9,17675433.6,17724692.0,17772152.1,17822041.5,17873496.2,17918849.7,17975955.2,18011289.8,18085825.4,18183498.1,18244644.6,18294604.9,18367438.8,18414267.9,18467945.6,18510892.9,18542899.7,18592658.1,18648998.1,18692966.0,18749605.6,18791184.5,18844255.3,18879567.1,18929264.1,18973384.1,19028924.4,19085011.8,19135633.1,19173532.3,19227688.7,19278957.4,19325949.9,19371300.7,19433193.4,19478991.1,19517688.1,19620298.4,19660545.6,19707008.8,19761630.9,19824665.9,19895158.8,19953579.6,19992932.9,20068497.6,20159558.9,20214824.3,20284789.4,20338406.4,20396571.0,20472892.2,20576235.5,20642531.6,20693105.7,20746305.6,20810428.3,20861493.4,20919400.4,20982381.6,21059877.4,21129849.6,21200980.3,21276161.5,21329844.4,21419489.4,21513433.6,21640552.1,21763530.7,21843292.6,21927421.8,22012498.4,22229918.0,22326390.4,22412947.9,22514776.0,22603791.1,22708372.6,22816407.6,22934555.0,23015873.9,23129449.1,23298234.9,23435971.5,23587291.1,23768248.9,24013261.9,24192927.6,24388788.8,24550631.2,24796389.3,25146331.1,25411605.8,25702805.4,26147687.0,27524775.2],"abs_move_pct":[0.0415,0.0411,0.0523,0.0593,0.0621,0.0634,0.0556,0.0637,0.0634,0.0606,0.0637,0.0671,0.0644,0.0636,0.0583,0.0651,0.0702,0.0714,0.069,0.0714,0.0753,0.0869,0.0785,0.0825,0.0835,0.0842,0.0774,0.0768,0.0694,0.0669,0.0745,0.0769,0.0803,0.0828,0.0759,0.082,0.0862,0.0858,0.0884,0.1,0.1074,0.1187,0.1142,0.1125,0.1163,0.123,0.1092,0.1204,0.1115,0.118,0.116,0.1146,0.1158,0.1122,0.1157,0.1221,0.1277,0.1252,0.1211,0.1208,0.1156,0.1207,0.1289,0.1357,0.1479,0.1452,0.1494,0.165,0.1561,0.1594,0.1611,0.154,0.1588,0.1574,0.1538,0.1659,0.1625,0.1593,0.1609,0.1581,0.1506,0.1611,0.1656,0.1588,0.1604,0.1696,0.1761,0.1807,0.1827,0.186,0.1885,0.1963,0.1981,0.1953,0.1935,0.1952,0.1988,0.1974,0.1976,0.2025,0.2035,0.1972,0.1899,0.1923,0.195,0.1963,0.1927,0.1861,0.1801,0.1805,0.1779,0.1766,0.1783,0.1773,0.1781,0.1854,0.1833,0.1835,0.1861,0.1889,0.1862,0.1828,0.1819,0.1812,0.1798,0.1857,0.1855,0.1972,0.2008,0.209,0.2127,0.2102,0.2083,0.2101,0.2191,0.2197,0.2255,0.2223,0.2197,0.2228,0.2252,0.2218,0.2251,0.2179,0.226,0.2247,0.2262,0.2237,0.2242,0.2265,0.2287,0.2272,0.2266,0.2261,0.2246,0.2236,0.2273,0.2279,0.2352,0.2344,0.2286,0.2283,0.2296,0.2344,0.2394,0.2419,0.2453,0.2488,0.2452,0.2379,0.2365,0.239,0.2468,0.2473,0.2405,0.2366,0.2377,0.2426,0.2368,0.2353,0.2369,0.2377,0.2402,0.2383,0.2379,0.2428,0.2459,0.2438,0.2445,0.243,0.2441,0.245,0.2449,0.2505,0.2557,0.257,0.2568,0.2524,0.252,0.2484,0.2496,0.2475,0.2433,0.2457,0.2473,0.2443,0.2461,0.2472,0.245,0.2518,0.2517,0.2476,0.2438,0.2468,0.2439,0.2469,0.247,0.2407,0.2437,0.2416,0.2398,0.2387,0.2322,0.2321,0.2322,0.2319,0.227,0.2242,0.2223,0.2235,0.227,0.2332,0.2388,0.2374,0.2361,0.2328,0.2286,0.229,0.2241,0.2201,0.2175,0.2206,0.2173,0.2089,0.2069,0.203,0.2052,0.2015,0.2027,0.1979,0.1993,0.2058,0.2045,0.2053,0.2039,0.2026,0.2034,0.2046,0.2046,0.2036,0.2064,0.2144,0.2148,0.2127,0.2156,0.2215,0.2186,0.2181,0.2186,0.2179,0.2261,0.2301,0.2302,0.2294,0.2287,0.2198,0.2207,0.2171,0.2136,0.2056,0.2139,0.2153,0.2154,0.215,0.2129,0.2184,0.2144,0.214,0.2127,0.2168,0.2146,0.2134,0.2256,0.2251,0.2221,0.2239,0.2237,0.2234,0.2301,0.2393,0.2388,0.2406,0.2441,0.2474,0.2493,0.2465,0.2478,0.2482,0.2476,0.247,0.2513,0.2507,0.2456,0.2419,0.2433,0.2418,0.246,0.244,0.2448,0.2461,0.2434,0.2566,0.2541,0.2544,0.2527,0.2535,0.255,0.2579,0.2595,0.2604,0.265,0.2682,0.2688,0.2697,0.2704,0.272,0.2724,0.2736,0.2719,0.2696,0.2776,0.2838,0.2851,0.2912,0.2888,0.2875,0.2875,0.291,0.296,0.2905,0.2915,0.3,0.2955,0.2946,0.299,0.297,0.3036,0.3033,0.3046,0.3031,0.3008,0.2984,0.299,0.2985,0.2911,0.2968,0.2895,0.2897,0.2892,0.2925,0.2936,0.291,0.2975,0.2951,0.2915,0.2902,0.2936,0.3016,0.2958,0.3003,0.2932,0.3011,0.3033,0.2997,0.3098,0.3148,0.3144,0.3126,0.3102,0.2981],"open5_vol":1090608.1,"days":14,"atr14":3.5956428571428694,"adv14":34413402,"avg_range_pct14":0.533,"prev_close":604.21,"prev_high":607.13,"prev_low":602.81,"high_20d":609.07,"ref_5d_high":608.435,"ref_5d_low":602.13,"ref_5d_avg_high":607.277,"ref_5d_avg_low":603.77,"ref_5d_avg_range":3.507,"sr14":{"levels":[{"lo":597.28,"hi":598.07,"mid":597.675,"touches":2,"last_touch_days_ago":11},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":11},{"lo":602.13,"hi":602.81,"mid":602.4378,"touches":4,"last_touch_days_ago":0},{"lo":603.35,"hi":604.16,"mid":603.8633,"touches":3,"last_touch_days_ago":4},{"lo":604.32,"hi":604.95,"mid":604.5333,"touches":3,"last_touch_days_ago":1},{"lo":605.5,"hi":606.305,"mid":605.8683,"touches":3,"last_touch_days_ago":2},{"lo":607.02,"hi":607.91,"mid":607.416,"touches":5,"last_touch_days_ago":0},{"lo":608.435,"hi":609.07,"mid":608.6617,"touches":3,"last_touch_days_ago":2}],"high":609.07,"low":595.2,"atr":3.5956,"sessions":14,"tol":0.8989}}