{"symbol":"SOUNW","for_date":"2024-12-16","built":"2026-09-30T18:23:21-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[10700.8,5302.1,2939.1,1777.8,2258.6,2259.6,1249.4,3824.1,907.7,2431.8,2566.4,2225.3,2305.9,1573.1,1843.5,2183.2,1324.1,2208.9,1085.4,3062.6,2033.5,1440.1,3860.2,1622.1,1840.7,1308.4,1467.4,1040.9,1611.8,797.5,2894.8,1240.9,2279.4,1446.9,1402.6,1919.7,1261.5,2525.6,1407.1,1817.9,3377.2,2636.8,1307.6,1742.2,873.9,1829.7,1292.9,1196.9,1754.3,1534.9,933.8,1825.4,1582.9,2554.8,2104.2,2173.4,1476.2,1543.1,1303.5,2104.3,1735.0,2046.5,1118.3,1048.0,1936.6,532.2,1462.0,2606.0,1445.5,1361.5,1218.2,1534.5,1401.1,1495.4,2136.7,1597.6,1891.1,1900.1,1791.6,1405.9,1698.6,813.5,1111.1,1179.7,399.7,1271.5,1205.1,1239.9,424.7,1011.9,611.6,641.7,932.4,1865.4,1607.1,660.9,719.8,741.1,2816.9,1094.4,475.3,1699.3,1170.2,417.3,862.6,1089.4,673.0,602.1,1176.1,944.5,1413.3,395.9,583.0,441.3,692.2,2046.9,363.6,661.6,466.8,438.6,946.6,578.1,2382.6,1087.0,384.6,723.6,519.6,242.1,642.8,937.9,332.4,175.0,2094.6,2025.8,937.7,1249.3,1024.6,359.4,2021.6,841.8,623.4,407.8,100.4,114.6,379.9,831.2,592.0,597.9,431.6,673.4,2859.7,772.2,869.1,341.9,394.2,389.3,489.2,1576.8,1494.9,1210.5,826.1,579.8,243.4,59.6,380.0,396.6,256.2,867.7,193.1,518.1,662.5,1416.6,240.9,1639.1,197.3,1038.7,454.4,725.1,667.6,1832.3,235.3,749.1,554.2,326.9,1243.4,1072.4,909.4,973.4,324.0,341.1,707.6,437.6,388.1,247.5,225.9,657.7,675.9,459.4,3594.4,875.8,189.2,957.1,671.1,433.9,772.4,293.9,409.1,725.3,236.7,248.2,428.9,264.1,311.4,346.5,171.5,1059.4,320.4,434.2,716.2,832.4,768.5,619.8,674.8,427.2,119.2,150.1,50.0,1111.0,548.4,645.7,526.5,1392.8,559.1,156.4,192.4,420.3,666.9,949.1,820.1,310.1,457.2,332.6,53.9,623.5,423.6,87.5,267.0,311.0,325.7,1378.3,692.4,177.6,617.4,425.9,1339.2,726.9,565.9,1168.7,198.1,705.6,417.1,362.7,202.1,676.3,496.6,377.3,415.6,462.8,217.9,128.9,422.1,859.7,348.9,108.2,58.5,262.1,259.7,511.2,157.1,40.9,54.0,400.8,251.7,42.7,531.5,1102.8,543.0,56.7,441.9,243.9,892.0,638.6,315.4,178.5,183.6,67.1,420.4,458.6,1748.9,296.1,233.6,1153.6,293.2,444.5,298.3,651.8,164.3,712.2,222.1,181.2,226.6,28.7,779.7,470.1,42.9,848.7,291.5,575.7,213.6,953.9,785.0,606.7,2316.1,441.5,1850.5,2241.3,232.1,483.8,475.4,395.5,0.0,980.7,248.2,686.7,368.0,147.9,271.7,368.0,100.1,419.9,710.6,430.3,299.7,388.2,222.1,222.5,539.9,353.8,531.5,171.6,366.9,488.1,236.6,102.6,1278.6,237.0,228.6,509.9,390.6,655.0,74.2,331.4,856.3,207.9,737.0,457.1,673.0,228.4,233.2,407.6,200.7,341.4,332.5,554.6,188.6,382.5,772.6,344.4,569.1,883.7,1024.9,369.1,1394.0,255.9,580.6,833.6,2107.9,487.1,1366.9,1181.6],"cum_vol":[10700.8,16002.9,18941.9,20719.7,22978.3,25237.9,26487.2,30311.4,31219.1,33650.9,36217.3,38442.6,40748.4,42321.5,44165.0,46348.2,47672.3,49881.2,50966.6,54029.2,56062.7,57502.9,61363.1,62985.1,64825.9,66134.2,67601.6,68642.4,70254.2,71051.7,73946.5,75187.4,77466.8,78913.7,80316.4,82236.1,83497.6,86023.2,87430.4,89248.3,92625.5,95262.3,96569.9,98312.1,99186.0,101015.7,102308.6,103505.6,105259.9,106794.7,107728.5,109553.9,111136.9,113691.6,115795.9,117969.3,119445.5,120988.6,122292.1,124396.4,126131.4,128177.9,129296.2,130344.2,132280.8,132813.0,134275.0,136881.0,138326.5,139688.0,140906.2,142440.7,143841.9,145337.2,147473.9,149071.5,150962.6,152862.6,154654.2,156060.1,157758.8,158572.3,159683.4,160863.1,161262.8,162534.3,163739.4,164979.4,165404.1,166416.0,167027.6,167669.3,168601.7,170467.1,172074.1,172735.1,173454.9,174196.0,177012.9,178107.2,178582.5,180281.8,181452.0,181869.3,182731.9,183821.3,184494.3,185096.4,186272.6,187217.1,188630.4,189026.3,189609.3,190050.6,190742.8,192789.6,193153.2,193814.9,194281.6,194720.3,195666.9,196245.0,198627.6,199714.6,200099.1,200822.8,201342.4,201584.5,202227.3,203165.2,203497.6,203672.6,205767.1,207792.9,208730.6,209979.9,211004.6,211364.0,213385.6,214227.4,214850.8,215258.6,215359.0,215473.6,215853.4,216684.6,217276.6,217874.5,218306.1,218979.5,221839.2,222611.4,223480.6,223822.5,224216.7,224606.0,225095.2,226672.0,228166.9,229377.4,230203.5,230783.3,231026.7,231086.3,231466.3,231862.9,232119.1,232986.9,233179.9,233698.1,234360.6,235777.1,236018.0,237657.1,237854.4,238893.1,239347.5,240072.6,240740.1,242572.4,242807.7,243556.8,244111.0,244437.9,245681.3,246753.6,247663.1,248636.5,248960.5,249301.6,250009.3,250446.9,250835.0,251082.5,251308.4,251966.1,252642.0,253101.4,256695.8,257571.6,257760.8,258717.9,259388.9,259822.8,260595.2,260889.1,261298.3,262023.6,262260.3,262508.5,262937.4,263201.5,263512.9,263859.4,264030.9,265090.3,265410.6,265844.9,266561.1,267393.4,268161.9,268781.7,269456.5,269883.7,270002.9,270153.1,270203.1,271314.1,271862.4,272508.1,273034.6,274427.4,274986.6,275143.0,275335.4,275755.7,276422.6,277371.7,278191.9,278502.0,278959.2,279291.8,279345.6,279969.1,280392.8,280480.3,280747.3,281058.3,281384.0,282762.3,283454.6,283632.2,284249.6,284675.5,286014.7,286741.6,287307.6,288476.3,288674.4,289380.1,289797.1,290159.9,290362.0,291038.3,291534.9,291912.1,292327.7,292790.5,293008.4,293137.4,293559.4,294419.1,294768.0,294876.2,294934.7,295196.8,295456.5,295967.7,296124.9,296165.8,296219.8,296620.6,296872.3,296915.0,297446.5,298549.3,299092.3,299149.0,299590.9,299834.8,300726.8,301365.4,301680.9,301859.4,302043.0,302110.1,302530.6,302989.1,304738.0,305034.1,305267.7,306421.4,306714.6,307159.1,307457.4,308109.1,308273.4,308985.6,309207.8,309389.0,309615.6,309644.4,310424.1,310894.1,310937.0,311785.7,312077.2,312652.9,312866.6,313820.4,314605.4,315212.1,317528.2,317969.7,319820.2,322061.5,322293.6,322777.4,323252.9,323648.4,323648.4,324629.1,324877.3,325564.0,325932.0,326079.9,326351.6,326719.6,326819.6,327239.6,327950.2,328380.5,328680.2,329068.4,329290.6,329513.1,330053.0,330406.8,330938.3,331109.9,331476.8,331964.9,332201.4,332304.1,333582.7,333819.7,334048.3,334558.2,334948.8,335603.8,335678.0,336009.4,336865.6,337073.6,337810.6,338267.6,338940.6,339169.1,339402.3,339809.9,340010.6,340351.9,340684.4,341239.1,341427.7,341810.2,342582.9,342927.2,343496.4,344380.1,345405.0,345774.1,347168.1,347424.1,348004.6,348838.3,350946.2,351433.3,352800.1,353981.8],"abs_move_pct":[1.0836,1.8726,2.047,2.8343,2.6831,2.8121,3.1471,2.9505,3.4264,3.4772,4.0878,4.6316,4.3049,4.0951,4.3555,4.0724,4.2155,3.8351,4.1351,4.0377,4.1742,4.5291,4.4279,4.7569,5.167,4.9339,5.4188,5.6634,5.514,5.8307,6.2048,6.4097,6.6064,6.8141,7.3867,7.0725,6.9119,6.4568,6.1962,5.928,6.4312,6.6868,6.8259,6.7583,6.9201,7.5997,7.2202,7.3002,7.4881,7.9509,7.4471,7.8054,7.9826,7.8134,7.7906,8.0371,7.3885,7.6859,7.6703,7.6061,7.8517,7.8252,8.1478,8.3232,8.711,8.756,8.4957,8.6636,8.7664,8.928,8.9252,8.9701,9.0033,9.1269,9.5698,9.3045,9.5851,9.6101,10.0245,9.8603,9.2853,8.9751,8.7443,9.1372,9.2865,9.3813,9.9227,9.5807,9.3266,9.2395,9.6342,9.6886,9.5648,9.9113,9.9143,10.2046,10.3549,10.212,10.3068,10.5521,10.8022,10.489,10.2171,10.1237,9.5479,9.3783,9.601,9.9684,9.9592,10.1043,10.1623,10.2794,10.5607,10.0002,9.9388,9.5614,9.5049,9.625,9.35,9.4198,9.6585,9.7089,10.0066,9.8901,10.0582,9.9201,9.8303,9.6239,10.1647,9.8155,9.807,10.0889,10.1846,10.135,10.2994,10.0998,10.5202,10.4215,9.8972,10.0109,10.0697,10.0478,10.1426,10.0881,9.8287,9.8645,10.0122,10.0616,9.8516,10.0828,10.0962,9.9276,9.896,10.0619,9.916,9.9887,10.0528,10.2401,10.0799,10.0754,9.9245,10.0968,9.9708,9.929,9.976,9.7703,9.5151,9.8344,9.9788,10.058,9.9114,10.0319,9.8944,9.5144,9.476,9.5011,9.5829,9.6611,9.5244,9.49,9.3871,9.6557,9.8637,9.4504,9.158,9.137,9.0994,9.0383,9.2186,9.0899,9.3895,9.5825,9.442,9.3528,9.306,9.3227,8.9341,9.3389,9.2114,9.1401,8.4985,8.3247,8.9653,8.6647,9.2584,9.7201,9.3298,9.1049,9.4072,9.1628,9.0572,9.1496,9.3415,9.2435,9.1798,9.1642,9.1326,9.0678,9.139,9.0623,9.6158,9.8565,9.8352,9.8164,9.8169,9.631,9.5994,9.8504,9.7193,9.9464,10.1412,9.8515,9.9573,9.4828,9.3974,9.6225,9.4118,10.3456,10.0267,10.0726,9.9728,10.1076,10.1665,9.8242,9.8076,9.8655,10.2136,10.1179,10.1824,10.1112,10.2283,10.377,10.2916,10.0355,10.1243,9.9341,9.6606,9.5004,9.8085,9.5775,9.5499,9.7264,9.5482,9.3045,9.1096,9.4432,9.3352,9.4108,9.3953,9.19,9.2617,9.2558,9.3193,9.57,9.3018,9.7583,9.6726,9.6494,9.7427,9.7745,9.8813,10.0755,10.186,10.1861,10.4898,10.1294,10.0228,10.0442,10.1458,10.1015,10.3878,10.2436,10.4208,10.6505,10.7441,10.4958,10.7329,10.5931,10.663,10.9934,11.0261,11.0587,11.1929,10.8077,10.6797,10.5949,10.6184,10.6666,10.6757,10.5773,10.7972,10.903,10.8459,10.8459,10.72,10.5693,10.8062,10.6618,10.6277,10.8226,10.5329,10.7731,11.0698,10.9778,10.8131,10.477,10.7806,10.6559,10.8589,10.6859,10.6859,10.7816,10.6571,11.1,11.0296,11.0025,10.8578,11.2228,11.0549,11.1572,11.3235,11.6511,11.6175,11.8078,11.7416,11.7066,11.777,11.7258,11.7337,11.8796,11.7361,11.7926,11.6672,11.6518,11.1009,11.0744,11.1231,11.1215,10.9111,10.7537,10.9012,11.1746,11.1846,11.0099,11.2526,11.1983,11.3465,11.5599,11.2945,10.8359,10.9199,10.8026,10.7766,11.013,11.114,11.3163,11.0969,10.9864,11.2498,11.1046,11.1529,10.9007,10.9073,10.9776,10.995,10.916,10.6619,10.5242,10.3727,10.3525],"open5_vol":22978.3,"days":14,"atr14":1.1409857142857143,"adv14":367316,"avg_range_pct14":21.089,"prev_close":8.25,"prev_high":8.49,"prev_low":6.45,"high_20d":9.64,"ref_5d_high":9.64,"ref_5d_low":5.44,"ref_5d_avg_high":8.148,"ref_5d_avg_low":6.3882,"ref_5d_avg_range":1.7598,"sr14":{"levels":[{"lo":2.85,"hi":3.11,"mid":2.9667,"touches":6,"last_touch_days_ago":10},{"lo":3.29,"hi":3.5,"mid":3.38,"touches":3,"last_touch_days_ago":9},{"lo":3.58,"hi":3.86,"mid":3.72,"touches":2,"last_touch_days_ago":7},{"lo":4.25,"hi":4.4,"mid":4.33,"touches":3,"last_touch_days_ago":6},{"lo":5.781,"hi":5.8,"mid":5.7905,"touches":2,"last_touch_days_ago":1},{"lo":6.3999,"hi":6.45,"mid":6.4249,"touches":2,"last_touch_days_ago":0},{"lo":6.79,"hi":7.02,"mid":6.87,"touches":3,"last_touch_days_ago":1},{"lo":7.25,"hi":7.46,"mid":7.355,"touches":2,"last_touch_days_ago":2},{"lo":8.36,"hi":8.49,"mid":8.425,"touches":2,"last_touch_days_ago":0}],"high":9.64,"low":2.85,"atr":1.141,"sessions":14,"tol":0.2852}}