{"symbol":"SNAP","for_date":"2024-12-16","built":"2026-09-30T18:23:21-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[241483.2,95957.9,100635.8,68539.1,87690.4,66747.6,72405.7,105512.5,52151.3,75433.9,117790.9,51107.4,52568.1,47043.4,49099.2,49089.9,64296.1,72033.8,67809.6,59610.4,63277.7,53639.7,44704.4,43362.0,40631.3,54262.6,48695.5,40310.7,54600.9,69536.1,65967.1,89030.9,56634.6,46440.1,61534.5,56314.8,50732.0,52300.1,60535.1,67174.4,77658.2,59700.9,76591.2,48004.6,53350.4,119717.2,58290.1,40795.6,47907.6,167507.1,66694.1,104296.6,102753.1,106548.1,109575.5,71921.8,69219.1,85992.6,88371.4,115873.6,103673.9,93444.9,83916.7,82595.1,73252.5,101511.3,81091.9,73920.7,83642.9,56514.5,61144.9,75656.8,86952.1,90302.1,65283.9,77769.7,80355.7,96997.2,76541.4,62878.6,60380.0,76687.4,61368.0,74579.2,50818.7,54219.3,47325.9,55651.1,58295.7,160298.2,62873.8,58094.9,71835.1,71750.5,57529.5,50461.4,55863.7,69516.1,46422.6,91763.7,76658.4,72807.3,55953.1,57651.4,35015.7,50389.7,43141.9,39852.9,39373.7,39386.2,61577.4,47188.6,33363.8,36176.1,26566.7,44768.9,40000.9,37807.6,97545.2,37154.0,43435.9,46154.1,43483.2,42796.6,54157.4,59193.4,49198.6,61138.9,40054.2,39481.9,44832.3,34237.4,56206.8,43231.7,91511.4,86184.4,58544.4,66896.8,33167.9,40761.6,103598.8,47698.7,74241.4,33551.2,142358.1,64506.8,108968.2,41767.8,103597.9,27402.5,56433.6,43479.2,140656.4,50311.4,47958.3,53926.8,40856.3,43161.6,31413.7,64728.5,58659.6,43236.9,37316.1,47044.2,58643.2,45328.0,48543.6,45641.9,37737.2,42096.5,51145.9,51572.2,48120.1,34657.6,37541.4,49408.4,34400.1,51061.4,34438.9,42966.4,42281.2,51741.6,44632.6,35690.0,33517.6,58972.6,29753.2,50551.8,25847.6,26169.9,39730.7,34386.2,25375.4,32478.7,32446.6,26807.7,36653.4,33693.9,42164.3,51131.4,50058.3,74987.9,38661.8,30449.8,30269.9,31813.6,49552.0,40779.1,55130.7,91572.6,95177.9,28839.4,24981.2,36682.4,31273.4,35813.7,27148.9,20448.4,49483.0,26187.8,32845.8,57768.7,24470.6,68082.9,30312.3,24078.1,38135.1,24709.0,28488.9,28119.8,31332.4,24449.1,53390.6,37594.4,26111.6,39944.3,36628.0,27949.5,38650.8,18000.5,30323.9,23924.7,44477.9,24271.5,64066.3,39090.4,64458.7,23969.0,27364.4,29723.6,19488.1,43333.7,45559.1,38931.3,31011.0,67947.9,31313.1,37761.6,27297.6,23627.4,25978.5,41394.4,22817.2,36928.0,51967.6,30351.5,46334.6,29333.0,34638.8,35121.9,52869.1,33082.4,26275.9,48710.3,39819.8,21780.3,29978.3,27043.4,18784.6,18700.8,48367.7,30438.9,21758.3,27533.9,63338.2,22742.1,25730.4,46783.9,47672.9,20981.4,38556.6,49620.3,28015.6,50685.8,25709.1,16293.8,16359.9,22591.1,31847.2,45695.2,63631.9,46796.5,17485.7,36377.0,13717.1,49542.4,34517.5,25737.1,15555.1,18228.5,18611.7,21483.1,26364.4,25841.7,46386.8,25762.1,19253.1,35445.6,35606.4,38942.0,36391.7,42757.9,50252.7,36403.6,27144.2,35431.2,19450.9,24020.6,25932.1,16514.8,51590.9,27505.6,40390.4,39706.5,38310.1,36476.5,29716.9,48820.4,28450.3,31401.1,37839.1,55503.7,38988.6,48563.9,36379.9,27066.7,36841.9,23835.4,33405.6,44032.5,26891.3,30972.4,57714.4,61065.2,26087.1,66096.4,70689.8,41644.1,69555.9,54490.2,57295.9,50282.3,50456.1,40512.2,51082.6,52140.2,91105.2,74609.4,42639.9,43237.0,66349.6,92051.9,79735.2,89801.2,59292.5,38727.2,58993.9,106487.6,90559.2,103423.0,186128.1,103003.5,89527.3,145550.4,185776.6,228004.4,277174.6,283021.9,642467.0,1053799.7],"cum_vol":[241483.2,337441.1,438076.9,506616.0,594306.4,661053.9,733459.6,838972.1,891123.4,966557.4,1084348.3,1135455.7,1188023.9,1235067.2,1284166.4,1333256.4,1397552.4,1469586.2,1537395.9,1597006.2,1660283.9,1713923.6,1758628.0,1801990.0,1842621.3,1896883.9,1945579.4,1985890.1,2040491.1,2110027.2,2175994.3,2265025.1,2321659.8,2368099.9,2429634.4,2485949.2,2536681.2,2588981.3,2649516.4,2716690.8,2794349.0,2854049.9,2930641.1,2978645.7,3031996.1,3151713.4,3210003.4,3250799.0,3298706.6,3466213.7,3532907.8,3637204.4,3739957.6,3846505.7,3956081.2,4028003.0,4097222.1,4183214.6,4271586.0,4387459.6,4491133.5,4584578.4,4668495.1,4751090.2,4824342.7,4925854.0,5006945.9,5080866.6,5164509.5,5221024.0,5282168.9,5357825.7,5444777.9,5535079.9,5600363.8,5678133.5,5758489.2,5855486.4,5932027.8,5994906.4,6055286.4,6131973.8,6193341.8,6267921.0,6318739.7,6372959.0,6420284.9,6475936.0,6534231.7,6694529.9,6757403.7,6815498.6,6887333.8,6959084.3,7016613.8,7067075.1,7122938.9,7192455.0,7238877.6,7330641.3,7407299.6,7480106.9,7536060.0,7593711.4,7628727.1,7679116.8,7722258.7,7762111.6,7801485.4,7840871.6,7902449.0,7949637.6,7983001.4,8019177.6,8045744.3,8090513.2,8130514.1,8168321.7,8265866.9,8303020.9,8346456.9,8392611.0,8436094.2,8478890.9,8533048.2,8592241.6,8641440.1,8702579.1,8742633.3,8782115.2,8826947.5,8861184.9,8917391.7,8960623.4,9052134.8,9138319.1,9196863.6,9263760.4,9296928.3,9337689.9,9441288.7,9488987.4,9563228.8,9596780.0,9739138.1,9803644.9,9912613.1,9954380.9,10057978.7,10085381.2,10141814.9,10185294.1,10325950.4,10376261.9,10424220.1,10478146.9,10519003.2,10562164.9,10593578.6,10658307.1,10716966.7,10760203.6,10797519.8,10844564.0,10903207.2,10948535.2,10997078.9,11042720.8,11080458.0,11122554.5,11173700.4,11225272.6,11273392.7,11308050.4,11345591.7,11395000.1,11429400.2,11480461.6,11514900.4,11557866.8,11600148.0,11651889.6,11696522.2,11732212.2,11765729.8,11824702.4,11854455.6,11905007.4,11930855.0,11957024.9,11996755.6,12031141.9,12056517.2,12088995.9,12121442.6,12148250.3,12184903.6,12218597.5,12260761.8,12311893.2,12361951.5,12436939.4,12475601.1,12506050.9,12536320.8,12568134.4,12617686.4,12658465.5,12713596.2,12805168.8,12900346.6,12929186.0,12954167.2,12990849.6,13022123.0,13057936.7,13085085.6,13105534.1,13155017.1,13181204.9,13214050.6,13271819.4,13296289.9,13364372.8,13394685.1,13418763.2,13456898.3,13481607.3,13510096.1,13538215.9,13569548.4,13593997.5,13647388.1,13684982.4,13711094.0,13751038.3,13787666.3,13815615.8,13854266.6,13872267.1,13902590.9,13926515.6,13970993.5,13995265.0,14059331.3,14098421.6,14162880.4,14186849.4,14214213.7,14243937.3,14263425.4,14306759.1,14352318.1,14391249.4,14422260.4,14490208.3,14521521.4,14559283.1,14586580.6,14610208.0,14636186.5,14677580.9,14700398.1,14737326.1,14789293.7,14819645.2,14865979.8,14895312.8,14929951.6,14965073.5,15017942.6,15051025.0,15077300.9,15126011.1,15165830.9,15187611.2,15217589.5,15244632.9,15263417.5,15282118.3,15330486.0,15360924.9,15382683.2,15410217.1,15473555.4,15496297.4,15522027.8,15568811.6,15616484.5,15637465.9,15676022.4,15725642.7,15753658.3,15804344.1,15830053.1,15846346.9,15862706.9,15885298.0,15917145.2,15962840.4,16026472.3,16073268.8,16090754.5,16127131.5,16140848.6,16190390.9,16224908.4,16250645.5,16266200.6,16284429.1,16303040.9,16324523.9,16350888.3,16376730.0,16423116.8,16448878.9,16468132.0,16503577.6,16539184.0,16578126.0,16614517.7,16657275.6,16707528.3,16743931.9,16771076.1,16806507.3,16825958.2,16849978.8,16875910.9,16892425.7,16944016.6,16971522.3,17011912.7,17051619.2,17089929.4,17126405.9,17156122.8,17204943.1,17233393.4,17264794.5,17302633.6,17358137.3,17397125.9,17445689.8,17482069.6,17509136.4,17545978.2,17569813.6,17603219.3,17647251.8,17674143.1,17705115.4,17762829.9,17823895.1,17849982.2,17916078.6,17986768.4,18028412.5,18097968.4,18152458.6,18209754.5,18260036.8,18310492.9,18351005.1,18402087.7,18454227.9,18545333.1,18619942.6,18662582.4,18705819.4,18772169.0,18864220.9,18943956.1,19033757.4,19093049.9,19131777.1,19190771.0,19297258.6,19387817.8,19491240.8,19677368.9,19780372.4,19869899.7,20015450.1,20201226.7,20429231.1,20706405.6,20989427.5,21631894.5,22685694.2],"abs_move_pct":[0.5397,0.5433,0.6989,0.827,1.0316,1.0652,1.0963,1.22,1.1602,1.3131,1.2586,1.2277,1.224,1.2843,1.2904,1.4187,1.3206,1.3025,1.2908,1.2427,1.2376,1.3011,1.2389,1.2254,1.2248,1.329,1.3217,1.3225,1.4105,1.4146,1.359,1.3126,1.2249,1.2094,1.2453,1.2838,1.3072,1.3454,1.3934,1.4637,1.5062,1.5014,1.5392,1.5113,1.5222,1.6132,1.5988,1.5883,1.5971,1.8034,1.8178,1.8015,1.7708,1.8374,1.8922,1.9011,1.8851,1.8466,1.8485,1.8995,1.8874,1.9529,1.8914,1.974,1.8862,1.9366,1.9938,2.0656,2.1198,2.1494,2.1509,2.1846,2.2824,2.2823,2.2175,2.293,2.3965,2.4068,2.3839,2.3885,2.3437,2.2644,2.2269,2.1484,2.1622,2.2384,2.2871,2.2235,2.2916,2.3214,2.2685,2.3033,2.334,2.2704,2.3316,2.36,2.393,2.4445,2.4529,2.526,2.5805,2.5883,2.5425,2.4868,2.4263,2.4104,2.4104,2.4307,2.4349,2.3215,2.3591,2.3578,2.3848,2.3597,2.3339,2.3293,2.4065,2.4222,2.5362,2.5116,2.4525,2.4286,2.4158,2.4817,2.5065,2.4869,2.4828,2.5125,2.5021,2.5263,2.5767,2.6038,2.6209,2.584,2.5862,2.5306,2.5648,2.5281,2.5222,2.4984,2.5297,2.5729,2.6003,2.5888,2.5902,2.5496,2.4772,2.5397,2.5423,2.5177,2.5229,2.5348,2.5162,2.5483,2.5382,2.5484,2.5492,2.5666,2.548,2.4919,2.3982,2.3535,2.3365,2.3538,2.2662,2.2741,2.2801,2.2664,2.247,2.2671,2.2449,2.2457,2.2604,2.298,2.2502,2.2412,2.1773,2.1614,2.1871,2.1529,2.1678,2.1792,2.1742,2.1542,2.16,2.1567,2.1571,2.1366,2.1094,2.1164,2.0688,2.0073,1.9583,1.9709,1.9577,1.925,1.9279,1.9915,2.0028,1.9537,1.9858,2.0311,1.981,1.9647,1.9755,1.9598,2.015,2.0671,2.1066,2.05,2.0637,2.081,2.0067,2.0259,1.998,2.0338,2.0461,2.0408,2.0762,2.0897,2.1123,2.0828,2.0126,1.9839,2.0179,2.0122,1.994,1.9481,1.9084,1.904,1.9379,1.9622,1.9355,1.9493,1.9182,1.916,1.8815,1.8822,1.871,1.8593,1.8704,1.9148,1.8879,1.888,1.8876,1.9075,1.9741,1.9669,1.9521,1.9643,1.9491,1.9192,1.9728,1.9882,1.98,1.9615,2.0106,1.9782,1.9658,1.9506,1.9628,1.9398,1.9525,1.9754,1.9811,1.9924,1.995,2.0001,2.0091,2.0557,2.0213,1.9976,2.0058,2.0463,2.028,2.0557,2.0381,2.0504,2.0521,2.0447,1.9994,1.9759,1.9483,1.9576,1.9555,1.9539,1.942,1.9132,1.9306,1.9394,1.9146,1.9394,1.9034,1.8933,1.8904,1.9094,1.8936,1.8845,1.8905,1.8419,1.8661,1.834,1.8216,1.7951,1.8078,1.8503,1.8338,1.8677,1.8583,1.8568,1.8318,1.8229,1.8051,1.8075,1.7813,1.7826,1.8096,1.8388,1.8883,1.8674,1.8894,1.8342,1.8358,1.8093,1.7897,1.8033,1.8158,1.8451,1.8167,1.8447,1.8853,1.8966,1.9237,1.8946,1.9051,1.8993,1.8832,1.9042,1.9212,1.9188,1.9536,1.9671,1.9755,1.9872,1.9914,1.9836,1.9577,1.9559,1.938,1.9417,1.9485,1.9418,1.9294,1.9254,1.912,1.8988,1.9143,1.914,1.8834,1.8644,1.8913,1.9252,1.8893,1.8819,1.8586,1.865,1.8245,1.8184,1.8425,1.8767,1.9004,1.9036,1.8617,1.8511,1.8335,1.8474,1.863,1.9025,1.9275,1.9083,1.9061,1.936,1.9695,1.9755,1.9684,2.0088,2.0523,2.0793,2.0326,1.9118],"open5_vol":594306.4,"days":14,"atr14":0.609857142857143,"adv14":28352728,"avg_range_pct14":5.006,"prev_close":11.31,"prev_high":11.5491,"prev_low":11.08,"high_20d":13.05,"ref_5d_high":12.74,"ref_5d_low":11.08,"ref_5d_avg_high":12.2888,"ref_5d_avg_low":11.725,"ref_5d_avg_range":0.5638,"sr14":{"levels":[{"lo":11.3,"hi":11.37,"mid":11.34,"touches":3,"last_touch_days_ago":1},{"lo":11.53,"hi":11.67,"mid":11.5938,"touches":5,"last_touch_days_ago":0},{"lo":11.715,"hi":11.79,"mid":11.7525,"touches":2,"last_touch_days_ago":6},{"lo":11.96,"hi":12.015,"mid":11.9822,"touches":5,"last_touch_days_ago":1},{"lo":12.14,"hi":12.22,"mid":12.185,"touches":4,"last_touch_days_ago":4},{"lo":12.57,"hi":12.625,"mid":12.5912,"touches":4,"last_touch_days_ago":3},{"lo":12.93,"hi":13.05,"mid":13.0,"touches":3,"last_touch_days_ago":5}],"high":13.05,"low":11.08,"atr":0.6099,"sessions":14,"tol":0.1525}}