{"symbol":"SERV","for_date":"2024-12-16","built":"2026-09-30T18:23:21-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[160900.6,86922.9,77841.0,121819.4,108480.9,112845.2,86125.0,94940.8,96246.6,80014.6,63087.9,57036.6,49738.9,48664.5,46293.3,68040.4,63521.1,70089.7,56745.5,57738.9,53710.2,57694.6,59811.4,49069.1,43552.5,46773.8,43410.2,61929.8,43310.4,49453.7,44354.1,56541.1,65584.4,70482.1,64196.4,43652.9,70362.9,34875.2,68068.0,56131.3,36561.6,39545.1,49270.1,44075.0,45948.1,31869.3,48463.6,40347.8,32605.1,33327.9,28710.4,49738.4,37372.1,31693.9,31319.6,39929.0,29218.1,30925.4,34081.4,39775.9,48324.4,37300.7,45913.7,31220.4,34279.9,44412.1,53171.0,48667.5,42095.0,43100.9,64031.1,29218.6,27917.2,24990.2,35116.7,47708.9,39029.6,28513.8,29693.3,24303.4,35836.1,28618.9,24835.9,64191.4,43383.4,26190.6,35076.1,18253.6,19799.5,21961.8,17407.6,30212.1,33887.5,31259.9,27196.1,13026.9,26675.0,26477.6,16612.8,32538.3,21058.1,30459.1,17977.3,40982.4,26434.4,19776.0,18137.9,24120.5,25321.1,22282.9,21853.4,13446.4,29236.9,21129.9,16026.9,35229.2,28877.5,25269.7,18851.1,24193.5,15525.0,24555.8,30888.3,17922.9,16629.7,12554.1,10954.7,12272.2,12462.4,27481.9,18546.6,25029.9,18924.7,28907.9,19154.6,15352.6,12864.4,16985.6,23237.1,21899.1,15449.4,14155.5,19163.1,24498.0,10411.6,27234.3,25736.6,16410.7,16715.4,30720.1,24783.2,30128.0,21415.6,26032.4,16716.5,13932.1,11507.5,19679.9,20199.7,12669.2,11166.6,21216.0,19860.8,12910.6,13286.1,32090.9,10889.2,16552.0,6997.2,8814.1,7467.9,7610.4,7869.4,15696.3,15438.0,17579.1,9308.9,8486.5,11168.1,16029.2,29163.6,17384.9,14305.4,11110.6,35725.2,14097.9,16880.1,12215.7,11661.9,7577.1,7572.1,16263.0,13016.3,16482.6,16096.4,11269.2,13670.6,13986.8,14403.9,12265.4,13432.1,9158.7,22928.0,17934.6,13675.1,16884.6,8375.4,15962.6,25900.0,19587.8,18608.0,8264.7,20269.3,12952.0,11445.4,10125.9,13772.5,10611.7,12041.3,8875.2,11532.7,23537.0,13596.4,20536.8,14788.8,13725.0,11313.4,7362.8,14942.7,18724.0,7464.1,12951.6,14910.9,13520.2,9432.9,9406.6,8352.2,9559.9,16545.9,14595.2,7282.6,7445.9,15830.4,8486.8,24642.9,12821.9,8631.4,9088.6,7772.8,8734.9,7100.9,17588.0,8309.1,14300.2,11887.1,13684.1,13739.7,9300.1,11375.5,10486.5,20495.4,12104.0,6302.0,6946.3,5799.9,7613.8,6627.4,7880.6,7309.4,4424.5,6024.7,9522.5,9377.3,4352.8,6672.9,5897.8,6069.2,4375.5,6722.4,7693.6,7557.9,3403.4,3481.7,2269.4,9435.1,6636.0,7531.4,13969.3,9172.6,9076.3,10134.0,18294.6,9410.4,7730.4,6356.5,19079.9,13988.4,5863.9,8181.9,6529.0,8647.8,7052.9,9317.6,4449.6,4894.4,13503.0,12902.8,8223.0,7859.2,9832.2,10773.2,7479.8,8362.7,10060.7,6592.6,8741.4,7206.1,13639.0,5777.6,8539.6,3724.8,10687.2,6991.6,6692.4,4014.7,7900.6,6450.0,5758.9,9739.5,5255.6,11760.6,9013.4,10511.1,9175.2,9585.9,5449.6,4484.3,7547.1,5277.5,6331.4,6315.6,4916.1,7357.0,5347.1,6726.4,6156.6,8254.9,6613.4,12374.9,8644.4,7403.8,9362.6,9858.2,13573.1,7150.3,11133.1,8685.2,10498.6,8582.9,10023.4,11910.2,10219.4,13948.0,11247.4,8161.1,8786.3,9134.4,10831.7,9269.9,11773.7,20658.6,7944.6,19809.0,15970.6,8166.1,20131.1,26028.5,13002.1,7997.9,8915.6,12891.0,14677.4,20525.0,27974.6,22092.9,21184.8,50653.4,28121.8,25682.5,48858.6],"cum_vol":[160900.6,247823.5,325664.5,447483.9,555964.7,668809.9,754934.9,849875.7,946122.3,1026136.9,1089224.8,1146261.4,1196000.3,1244664.8,1290958.1,1358998.4,1422519.6,1492609.3,1549354.8,1607093.7,1660803.9,1718498.5,1778309.9,1827378.9,1870931.4,1917705.2,1961115.4,2023045.2,2066355.6,2115809.3,2160163.4,2216704.5,2282288.9,2352771.0,2416967.4,2460620.3,2530983.2,2565858.4,2633926.4,2690057.7,2726619.3,2766164.4,2815434.5,2859509.5,2905457.6,2937326.9,2985790.5,3026138.3,3058743.4,3092071.2,3120781.6,3170520.1,3207892.2,3239586.1,3270905.8,3310834.8,3340052.9,3370978.3,3405059.6,3444835.6,3493160.0,3530460.7,3576374.4,3607594.9,3641874.7,3686286.8,3739457.8,3788125.3,3830220.3,3873321.2,3937352.4,3966570.9,3994488.1,4019478.4,4054595.1,4102303.9,4141333.6,4169847.4,4199540.6,4223844.0,4259680.1,4288299.1,4313134.9,4377326.3,4420709.7,4446900.3,4481976.4,4500230.0,4520029.5,4541991.3,4559398.9,4589610.9,4623498.4,4654758.4,4681954.4,4694981.3,4721656.3,4748133.9,4764746.6,4797284.9,4818343.1,4848802.1,4866779.4,4907761.9,4934196.2,4953972.2,4972110.1,4996230.6,5021551.8,5043834.7,5065688.1,5079134.5,5108371.4,5129501.4,5145528.3,5180757.5,5209635.0,5234904.7,5253755.8,5277949.3,5293474.3,5318030.1,5348918.4,5366841.2,5383470.9,5396025.1,5406979.8,5419252.0,5431714.4,5459196.3,5477742.9,5502772.7,5521697.4,5550605.3,5569759.9,5585112.5,5597976.9,5614962.6,5638199.6,5660098.8,5675548.2,5689703.7,5708866.9,5733364.9,5743776.4,5771010.7,5796747.3,5813158.0,5829873.4,5860593.5,5885376.7,5915504.7,5936920.4,5962952.7,5979669.2,5993601.4,6005108.9,6024788.8,6044988.5,6057657.7,6068824.4,6090040.4,6109901.1,6122811.7,6136097.8,6168188.7,6179077.9,6195629.9,6202627.1,6211441.3,6218909.2,6226519.6,6234389.0,6250085.3,6265523.3,6283102.4,6292411.3,6300897.8,6312065.9,6328095.1,6357258.8,6374643.6,6388949.0,6400059.6,6435784.9,6449882.7,6466762.8,6478978.5,6490640.4,6498217.5,6505789.6,6522052.6,6535068.9,6551551.6,6567648.0,6578917.2,6592587.8,6606574.6,6620978.4,6633243.9,6646676.0,6655834.7,6678762.7,6696697.3,6710372.4,6727257.0,6735632.4,6751595.0,6777495.0,6797082.8,6815690.8,6823955.5,6844224.8,6857176.8,6868622.2,6878748.1,6892520.6,6903132.4,6915173.6,6924048.9,6935581.6,6959118.6,6972714.9,6993251.7,7008040.5,7021765.5,7033078.9,7040441.6,7055384.4,7074108.4,7081572.4,7094524.1,7109434.9,7122955.1,7132388.0,7141794.6,7150146.8,7159706.6,7176252.6,7190847.8,7198130.4,7205576.3,7221406.7,7229893.5,7254536.4,7267358.2,7275989.6,7285078.2,7292851.0,7301585.9,7308686.8,7326274.8,7334583.9,7348884.1,7360771.2,7374455.4,7388195.1,7397495.1,7408870.6,7419357.1,7439852.5,7451956.5,7458258.5,7465204.8,7471004.7,7478618.5,7485245.9,7493126.5,7500435.9,7504860.4,7510885.1,7520407.6,7529784.9,7534137.6,7540810.5,7546708.3,7552777.5,7557153.0,7563875.4,7571569.0,7579126.9,7582530.4,7586012.1,7588281.5,7597716.6,7604352.6,7611884.0,7625853.3,7635025.9,7644102.2,7654236.2,7672530.9,7681941.2,7689671.6,7696028.1,7715107.9,7729096.3,7734960.2,7743142.1,7749671.1,7758318.9,7765371.7,7774689.4,7779138.9,7784033.3,7797536.3,7810439.1,7818662.1,7826521.3,7836353.5,7847126.7,7854606.5,7862969.2,7873029.9,7879622.5,7888363.9,7895569.9,7909208.9,7914986.5,7923526.1,7927250.9,7937938.1,7944929.8,7951622.2,7955636.9,7963537.5,7969987.5,7975746.4,7985485.9,7990741.6,8002502.2,8011515.6,8022026.7,8031201.9,8040787.9,8046237.4,8050721.7,8058268.9,8063546.4,8069877.7,8076193.3,8081109.4,8088466.4,8093813.5,8100539.9,8106696.6,8114951.4,8121564.9,8133939.8,8142584.2,8149988.0,8159350.6,8169208.8,8182781.9,8189932.2,8201065.4,8209750.6,8220249.1,8228832.0,8238855.4,8250765.6,8260985.0,8274933.0,8286180.4,8294341.6,8303127.9,8312262.3,8323094.0,8332363.9,8344137.6,8364796.2,8372740.8,8392549.8,8408520.4,8416686.4,8436817.5,8462846.0,8475848.1,8483846.0,8492761.6,8505652.6,8520330.1,8540855.1,8568829.7,8590922.6,8612107.4,8662760.9,8690882.6,8716565.1,8765423.8],"abs_move_pct":[1.0655,1.9814,2.4528,3.0213,3.4927,3.7927,3.8704,4.2551,4.3929,4.2638,4.2791,4.3853,4.5747,4.4937,4.3339,4.5997,4.481,4.6165,4.6331,4.6834,4.5246,4.4774,4.4221,4.4537,4.5571,4.6142,4.5694,4.2288,4.4673,4.6749,4.5482,4.8157,5.1682,5.2275,5.5871,5.3373,5.4945,5.4525,5.0306,5.0482,5.0719,4.9705,5.0752,4.907,5.0741,5.0687,5.2477,5.1494,5.202,5.1389,5.1314,5.0679,5.1424,5.2618,5.4343,5.6763,5.5272,5.6357,5.7614,5.7724,5.7493,5.7611,5.7447,5.7614,5.6507,5.9713,6.3929,6.6699,6.5704,6.4198,6.4974,6.4044,6.2931,6.3844,6.5524,6.589,6.6696,6.7312,6.9047,6.6645,6.71,6.856,6.6659,6.8584,7.0323,6.9026,7.0559,6.778,6.6984,6.5282,6.6509,6.7727,6.9694,6.7738,6.8776,6.745,6.8379,6.825,6.6829,6.7885,6.8586,6.8259,6.7743,6.8787,7.0412,6.9008,7.0611,6.9697,6.9526,7.205,7.1013,7.004,7.0311,6.9905,6.9094,6.852,7.0877,6.9833,6.8556,6.864,6.7325,6.7732,7.017,6.9556,6.9609,6.6562,6.8626,6.8972,6.8988,6.9939,6.9201,7.0045,7.043,6.9488,6.8397,6.7515,6.8067,7.121,7.1661,7.3161,7.1983,7.0665,7.1152,7.3296,7.3323,7.4279,7.4532,7.5003,7.6048,7.7013,7.7501,7.8531,7.7555,7.7008,7.683,7.7596,7.7506,7.5176,7.5974,7.5218,7.5362,7.5164,7.557,7.5411,7.4388,7.4199,7.4498,7.3231,7.3321,7.3677,7.3159,7.3161,7.3091,7.3131,7.2127,7.2064,7.0782,7.1954,7.2212,7.3355,7.4612,7.7264,7.7252,7.7205,7.8893,7.8498,7.8178,7.7144,7.7691,7.6861,7.6726,7.5711,7.693,7.5735,7.6555,7.6803,7.6551,7.6406,7.6989,7.7958,7.8223,7.8268,7.779,7.8423,7.8618,7.8632,7.9297,7.9714,7.9279,7.8763,7.9454,8.0221,8.14,8.133,8.2306,8.1042,8.368,8.3403,8.2085,7.9692,7.9239,7.8141,7.7693,7.9736,7.8986,7.8497,7.9302,8.0191,7.9927,8.0061,7.9886,7.9983,8.0966,8.1078,8.1005,8.1424,8.2145,8.0975,8.0236,7.91,7.8678,7.852,7.8991,7.9496,8.1168,8.0481,7.9545,7.9786,7.9362,7.7079,7.8047,7.8418,7.8809,7.9492,7.8863,7.9571,7.8885,7.6968,7.771,7.7633,7.9353,7.9249,7.9883,7.8807,7.9061,8.0044,7.9684,7.9144,7.8032,7.7939,7.8194,7.7145,7.7949,7.7554,7.7948,7.7219,7.681,7.6773,7.7368,7.8455,7.7969,7.7521,7.7606,7.7179,7.9015,7.6863,7.822,7.8162,7.8144,7.9166,7.9506,8.0078,7.9547,7.9016,7.8059,7.8665,7.8489,7.7475,7.672,7.7574,7.6733,7.6648,7.6402,7.5394,7.5688,7.5569,7.6482,7.4296,7.4912,7.4446,7.4137,7.2905,7.2491,7.2404,7.2694,7.1992,7.2741,7.238,7.2509,7.0397,7.0604,7.1132,7.1713,7.1677,7.166,7.2457,7.1678,7.206,7.264,7.3093,7.268,7.231,7.3004,7.2595,7.1701,7.1295,7.1278,7.2004,7.2692,7.3158,7.3196,7.3058,7.3478,7.2917,7.3572,7.3559,7.3271,7.2312,7.2077,7.2463,7.1418,7.1215,7.13,7.2031,7.2368,7.1326,7.1273,7.0955,7.1412,7.1008,7.1104,7.1138,7.2308,7.2909,7.276,7.3372,7.3611,7.3613,7.3337,7.2872,7.2519,7.3663,7.4475,7.461,7.4709,7.5691,7.5004,7.4952,7.5505,7.4329,7.4594,7.4906,7.6087,7.5419,7.6271,7.6766,7.7687,7.8029,7.7254,7.8558],"open5_vol":555964.7,"days":14,"atr14":1.5552357142857143,"adv14":9430517,"avg_range_pct14":14.918,"prev_close":13.08,"prev_high":13.115,"prev_low":10.8,"high_20d":14.99,"ref_5d_high":14.99,"ref_5d_low":10.8,"ref_5d_avg_high":13.9776,"ref_5d_avg_low":11.524,"ref_5d_avg_range":2.4536,"sr14":{"levels":[{"lo":8.24,"hi":8.61,"mid":8.445,"touches":6,"last_touch_days_ago":6},{"lo":8.64,"hi":8.92,"mid":8.7967,"touches":3,"last_touch_days_ago":9},{"lo":9.03,"hi":9.2799,"mid":9.172,"touches":5,"last_touch_days_ago":7},{"lo":9.6954,"hi":9.71,"mid":9.7027,"touches":2,"last_touch_days_ago":5},{"lo":11.24,"hi":11.61,"mid":11.425,"touches":2,"last_touch_days_ago":1},{"lo":11.82,"hi":12.15,"mid":12.0233,"touches":3,"last_touch_days_ago":2},{"lo":13.115,"hi":13.129,"mid":13.122,"touches":2,"last_touch_days_ago":0},{"lo":14.964,"hi":14.99,"mid":14.977,"touches":2,"last_touch_days_ago":2}],"high":14.99,"low":8.24,"atr":1.5552,"sessions":14,"tol":0.3888}}