{"symbol":"RUM","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[71429.5,32984.6,27655.8,23341.3,23532.6,27792.0,21857.6,24025.4,21597.2,16962.1,31669.7,16355.4,25213.2,15886.5,20384.5,17051.6,18105.0,15566.6,17481.9,18146.8,23332.6,19656.2,18161.4,16077.5,17148.1,16309.1,20203.1,21923.0,32019.9,15451.5,22075.9,38957.3,26630.4,21640.4,23917.3,18327.5,18921.1,22719.1,20367.9,16790.6,19850.9,19788.0,24011.9,15062.1,14143.0,38122.6,26867.5,30225.2,28861.3,21973.9,18815.9,19027.3,17265.7,20301.8,15386.7,11598.5,15173.2,12505.4,16631.9,9634.0,11494.2,12209.3,9252.1,9469.0,10782.4,11355.1,14239.1,15739.9,12589.9,12661.5,12484.4,10353.0,7360.3,11638.6,15350.1,15199.2,13654.3,12951.2,13978.6,11962.6,12560.8,7467.4,11008.4,8286.9,10861.5,5415.6,7888.2,7205.1,8047.6,10964.5,7835.9,16885.6,11638.4,6591.3,11501.0,8710.3,8842.7,7993.2,9880.6,11695.5,9738.5,9032.4,11719.3,11325.6,6581.1,9909.8,6989.4,15019.0,7585.8,16388.4,7749.4,8230.9,7781.4,7863.6,8598.2,7651.7,4060.7,10001.7,6803.6,6897.1,9350.5,7778.1,7352.1,5959.9,7091.9,9574.6,6690.6,12898.9,6413.1,7552.4,7939.1,6708.7,7079.4,5243.4,4866.9,7033.9,11254.1,9293.9,5905.7,6412.1,4691.7,14704.8,6679.6,6973.6,6024.5,3219.6,8237.6,7343.6,6170.1,5155.5,7183.7,46519.1,8193.6,7244.8,9592.5,9658.8,4766.6,5497.3,5577.5,5836.9,5976.1,4276.6,6013.6,4218.9,3528.1,3956.7,5966.6,9224.4,4188.5,3220.3,5375.3,6086.8,4714.5,7108.1,4930.4,5164.2,4199.1,3878.1,3135.4,5423.2,5631.6,5055.9,3461.1,6980.1,4242.8,6830.6,7732.9,8013.3,3062.4,5241.9,4715.4,5188.1,7321.3,3636.4,4289.3,7498.1,4786.8,6160.2,4726.1,4514.4,7325.9,8670.7,4482.7,6829.2,6287.1,5550.3,4573.5,3695.4,2844.4,7825.0,4972.4,4368.2,8106.9,2819.4,5327.9,4763.9,5272.1,4019.9,2524.4,3650.8,1920.2,2565.6,3379.7,5102.0,4878.2,4255.5,2945.6,6765.8,6449.8,5651.1,8683.3,4962.4,2643.9,2890.3,4348.9,3747.4,15102.9,6886.6,7705.9,8022.8,7348.4,4311.6,3444.6,8144.6,6306.3,9524.0,6019.5,3508.2,4883.0,6354.1,4691.9,6475.7,9001.5,5538.0,3701.4,4889.6,4008.1,3528.9,4101.9,6967.4,4725.4,2307.7,6349.1,6332.6,3396.1,1872.9,8859.8,4333.7,5252.5,10416.9,5284.4,4201.9,4779.0,3826.4,5956.1,3852.5,3009.3,2306.1,3244.1,4787.1,5063.2,6244.6,4291.5,4692.6,4599.4,3968.1,5291.6,4119.5,4242.1,5912.4,5307.7,16161.4,8683.9,3942.6,4116.9,3479.9,3468.6,2755.2,3922.4,5218.5,3995.4,5855.4,5751.6,4413.8,6679.3,5896.8,4172.0,5707.4,3377.9,2323.4,8584.4,6519.0,6720.1,5231.1,3361.7,7484.4,3542.4,8525.9,6639.9,6588.5,8340.9,10703.5,4793.6,4689.6,6882.6,4934.8,4942.4,6042.7,4310.4,6779.6,8638.3,5921.3,6490.9,4227.3,7443.6,6267.1,5898.3,4094.6,4350.9,4604.1,7598.1,8160.9,5461.6,5700.0,3701.6,5794.8,7685.9,3847.8,8948.3,19405.1,12971.4,6831.2,11315.9,4842.0,3701.4,6505.1,4330.5,6374.9,4247.8,4126.4,9334.3,9308.1,8180.5,6736.2,5629.5,7841.9,4778.6,7846.6,10699.6,5448.9,10089.6,11028.4,7528.1,7943.1,7054.0,14833.1,12075.9,8304.6,9870.3,11646.1,19710.4,10736.0,18609.3,13536.8,38898.6,21759.3,29036.7,19568.5,52846.9,67978.9],"cum_vol":[71429.5,104414.1,132069.9,155411.1,178943.7,206735.7,228593.4,252618.8,274216.0,291178.1,322847.8,339203.2,364416.4,380302.9,400687.4,417739.0,435844.0,451410.6,468892.5,487039.3,510371.9,530028.1,548189.5,564267.0,581415.1,597724.3,617927.4,639850.4,671870.3,687321.8,709397.7,748355.0,774985.4,796625.9,820543.1,838870.6,857791.7,880510.9,900878.8,917669.4,937520.2,957308.2,981320.1,996382.2,1010525.2,1048647.9,1075515.4,1105740.6,1134601.9,1156575.8,1175391.7,1194419.0,1211684.7,1231986.5,1247373.2,1258971.7,1274144.9,1286650.3,1303282.2,1312916.2,1324410.4,1336619.7,1345871.9,1355340.9,1366123.3,1377478.4,1391717.5,1407457.4,1420047.3,1432708.8,1445193.2,1455546.2,1462906.5,1474545.1,1489895.2,1505094.4,1518748.7,1531699.9,1545678.6,1557641.1,1570201.9,1577669.4,1588677.7,1596964.6,1607826.1,1613241.7,1621129.9,1628335.0,1636382.6,1647347.1,1655183.0,1672068.6,1683707.1,1690298.4,1701799.4,1710509.6,1719352.4,1727345.6,1737226.1,1748921.6,1758660.1,1767692.6,1779411.9,1790737.4,1797318.5,1807228.3,1814217.6,1829236.6,1836822.4,1853210.8,1860960.2,1869191.1,1876972.5,1884836.1,1893434.4,1901086.1,1905146.8,1915148.5,1921952.1,1928849.2,1938199.7,1945977.9,1953329.9,1959289.9,1966381.8,1975956.4,1982646.9,1995545.9,2001958.9,2009511.3,2017450.4,2024159.1,2031238.4,2036481.9,2041348.7,2048382.6,2059636.8,2068930.6,2074836.4,2081248.4,2085940.1,2100644.9,2107324.5,2114298.1,2120322.6,2123542.1,2131779.7,2139123.3,2145293.4,2150448.9,2157632.6,2204151.7,2212345.3,2219590.1,2229182.6,2238841.4,2243608.0,2249105.3,2254682.8,2260519.7,2266495.8,2270772.4,2276786.0,2281004.9,2284533.0,2288489.7,2294456.3,2303680.7,2307869.2,2311089.5,2316464.8,2322551.6,2327266.1,2334374.2,2339304.6,2344468.8,2348667.9,2352546.0,2355681.4,2361104.6,2366736.1,2371792.0,2375253.1,2382233.1,2386475.9,2393306.6,2401039.5,2409052.8,2412115.2,2417357.1,2422072.5,2427260.6,2434581.9,2438218.3,2442507.6,2450005.6,2454792.4,2460952.6,2465678.7,2470193.1,2477518.9,2486189.6,2490672.4,2497501.6,2503788.6,2509338.9,2513912.4,2517607.9,2520452.3,2528277.3,2533249.7,2537617.9,2545724.9,2548544.2,2553872.1,2558635.9,2563908.0,2567927.9,2570452.3,2574103.1,2576023.3,2578588.9,2581968.6,2587070.6,2591948.9,2596204.4,2599149.9,2605915.7,2612365.5,2618016.6,2626699.9,2631662.3,2634306.2,2637196.5,2641545.4,2645292.8,2660395.6,2667282.3,2674988.1,2683010.9,2690359.4,2694670.9,2698115.6,2706260.2,2712566.5,2722090.5,2728110.0,2731618.2,2736501.2,2742855.4,2747547.3,2754023.0,2763024.5,2768562.5,2772263.9,2777153.6,2781161.7,2784690.6,2788792.4,2795759.9,2800485.3,2802793.0,2809142.1,2815474.6,2818870.8,2820743.6,2829603.4,2833937.1,2839189.6,2849606.5,2854890.9,2859092.8,2863871.8,2867698.2,2873654.3,2877506.8,2880516.1,2882822.2,2886066.4,2890853.5,2895916.7,2902161.4,2906452.9,2911145.5,2915744.9,2919712.9,2925004.6,2929124.1,2933366.2,2939278.6,2944586.3,2960747.6,2969431.6,2973374.2,2977491.1,2980970.9,2984439.6,2987194.8,2991117.2,2996335.7,3000331.1,3006186.6,3011938.2,3016352.0,3023031.3,3028928.1,3033100.1,3038807.5,3042185.4,3044508.7,3053093.1,3059612.1,3066332.1,3071563.3,3074925.0,3082409.4,3085951.9,3094477.8,3101117.6,3107706.1,3116047.0,3126750.5,3131544.1,3136233.8,3143116.4,3148051.1,3152993.6,3159036.3,3163346.6,3170126.3,3178764.6,3184685.9,3191176.7,3195404.0,3202847.6,3209114.7,3215013.0,3219107.6,3223458.6,3228062.7,3235660.9,3243821.7,3249283.3,3254983.3,3258684.9,3264479.7,3272165.6,3276013.4,3284961.7,3304366.8,3317338.1,3324169.4,3335485.3,3340327.3,3344028.7,3350533.8,3354864.3,3361239.1,3365486.9,3369613.4,3378947.6,3388255.8,3396436.3,3403172.5,3408802.0,3416643.9,3421422.5,3429269.1,3439968.7,3445417.6,3455507.1,3466535.5,3474063.6,3482006.7,3489060.7,3503893.8,3515969.7,3524274.4,3534144.6,3545790.7,3565501.1,3576237.1,3594846.4,3608383.2,3647281.8,3669041.1,3698077.8,3717646.3,3770493.2,3838472.1],"abs_move_pct":[0.983,1.1962,1.1573,1.6463,1.6343,1.9485,1.8282,1.9934,2.0647,2.3673,1.9256,1.9141,2.3095,2.4028,2.4296,2.469,2.6116,2.7471,2.7787,2.8444,2.6668,2.8905,2.7482,2.9158,2.8773,2.926,2.9249,3.2706,3.4972,3.6058,3.8146,3.9465,3.9926,3.9402,4.0448,4.015,3.7944,3.7546,3.8293,3.6859,4.0224,3.8387,3.6646,3.8443,3.9157,3.4914,3.6186,3.468,3.2756,3.3125,3.4007,3.2726,3.3036,3.3534,3.2701,3.5589,3.7759,3.6414,3.7309,3.5955,3.5504,3.5922,3.6699,3.8681,3.8975,3.8937,4.0868,4.0423,4.108,4.0186,3.9892,3.9773,3.8427,3.9011,3.8423,3.8901,3.9333,4.0614,4.1301,4.2158,4.1907,4.0822,4.1334,4.0885,4.1261,4.1078,4.0013,4.0903,4.0615,4.0696,4.0373,4.1458,4.0347,4.1263,4.2543,4.1583,4.2509,4.2181,4.1652,4.0414,4.0376,4.1666,4.2654,4.3481,4.2656,4.269,4.2998,4.4061,4.3187,4.3034,4.2304,4.2126,4.1934,4.1492,4.1897,4.1334,4.2048,4.2974,4.2976,4.2446,4.0836,4.0345,4.0753,4.0146,4.1023,4.121,3.9329,3.8846,3.9648,3.8924,3.8301,3.7421,3.7284,3.6391,3.5745,3.6147,3.6336,3.778,3.7417,3.8044,3.75,3.9774,3.919,3.9013,3.9842,4.004,4.05,4.1017,4.1194,4.1181,4.0988,4.1095,4.1455,4.1,4.1572,4.0303,3.993,4.0391,4.0205,3.9262,3.9328,3.9308,3.7667,3.7129,3.7798,3.7453,3.7585,3.6672,3.7433,3.7614,3.6699,3.6487,3.7625,3.8001,3.8066,3.7529,3.758,3.7516,3.7676,3.6715,3.8401,3.7985,3.7564,3.8967,3.8081,3.9225,3.9028,4.0153,4.0315,4.0008,4.0469,4.0712,4.0788,4.1341,4.1073,4.0708,4.0587,4.0708,4.1621,4.0978,4.106,4.1575,4.2054,4.2236,4.2202,4.1296,4.1133,4.0862,4.1182,4.1135,4.0934,4.0902,4.1416,4.1104,4.1363,4.2059,4.121,4.1215,4.1922,4.1449,4.1655,4.1852,4.1821,4.1447,4.1837,4.2158,4.2396,4.2268,4.2206,4.2935,4.4001,4.3277,4.3447,4.3877,4.4259,4.401,4.3868,4.4634,4.4112,4.3123,4.2817,4.3055,4.4589,4.4133,4.3308,4.2289,4.216,4.1442,4.1071,4.1048,4.11,4.2578,4.3205,4.3434,4.3473,4.2637,4.2428,4.2041,4.241,4.2246,4.2589,4.2348,4.2605,4.267,4.2964,4.3067,4.3306,4.3876,4.4106,4.4021,4.4365,4.4367,4.457,4.5001,4.3815,4.4121,4.4256,4.4589,4.4563,4.3603,4.3781,4.32,4.367,4.3084,4.2374,4.1871,4.1821,4.2587,4.2626,4.2835,4.2803,4.1845,4.1325,4.2523,4.1855,4.2102,4.2115,4.265,4.2743,4.267,4.1886,4.1374,4.0721,4.0163,3.9377,4.0253,4.0058,3.9223,3.9599,3.9945,4.0002,4.096,4.0615,4.1351,4.1209,4.2146,4.2637,4.3228,4.2728,4.3021,4.2992,4.333,4.3203,4.349,4.4115,4.4153,4.3663,4.3561,4.3285,4.3965,4.3944,4.4163,4.3885,4.3549,4.318,4.2515,4.2738,4.221,4.2117,4.1606,4.2038,4.102,4.0669,4.0928,4.1501,4.1933,4.2564,4.249,4.2268,4.2906,4.1986,4.2064,4.1825,4.1028,4.1655,4.1841,4.2726,4.2364,4.2171,4.2635,4.359,4.3682,4.3876,4.3733,4.2825,4.3097,4.2765,4.2938,4.2892,4.2792,4.3271,4.3628,4.2482,4.2562,4.1952,4.2131,4.1936,4.1958,4.2298,4.2533,4.3579,4.3704,4.262,4.2597,4.0964,4.1592,4.1533,4.2647,4.2099,4.1646],"open5_vol":178943.7,"days":14,"atr14":0.6572928571428571,"adv14":4092466,"avg_range_pct14":8.915,"prev_close":8.3,"prev_high":8.425,"prev_low":8.02,"high_20d":8.85,"ref_5d_high":8.79,"ref_5d_low":7.65,"ref_5d_avg_high":8.456,"ref_5d_avg_low":7.912,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":6.6,"hi":6.71,"mid":6.655,"touches":2,"last_touch_days_ago":8},{"lo":6.78,"hi":6.94,"mid":6.86,"touches":4,"last_touch_days_ago":6},{"lo":6.98,"hi":7.11,"mid":7.0469,"touches":3,"last_touch_days_ago":5},{"lo":7.15,"hi":7.25,"mid":7.2067,"touches":3,"last_touch_days_ago":8},{"lo":7.365,"hi":7.48,"mid":7.425,"touches":3,"last_touch_days_ago":6},{"lo":7.6,"hi":7.65,"mid":7.625,"touches":2,"last_touch_days_ago":2},{"lo":7.7827,"hi":7.94,"mid":7.8776,"touches":3,"last_touch_days_ago":1},{"lo":8.02,"hi":8.04,"mid":8.03,"touches":2,"last_touch_days_ago":0},{"lo":8.39,"hi":8.465,"mid":8.4267,"touches":3,"last_touch_days_ago":0},{"lo":8.79,"hi":8.85,"mid":8.82,"touches":2,"last_touch_days_ago":4}],"high":8.85,"low":6.6,"atr":0.6573,"sessions":14,"tol":0.1643}}