{"symbol":"RIOT","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[902236.3,392393.2,352260.3,425621.5,304942.6,302918.3,335859.9,292736.4,297716.1,209754.3,277879.0,308426.3,226823.6,213644.9,248455.4,198866.3,206362.6,183376.1,157892.4,190309.2,190402.1,183633.9,166340.3,282503.0,198987.9,170032.7,166596.2,166944.2,131658.4,141584.7,219157.9,214813.7,247424.9,138119.5,118106.2,160466.3,128340.2,134083.4,124978.6,165801.9,126687.1,124563.2,130599.2,118701.4,135328.4,196823.5,159881.9,138470.9,234790.1,139300.5,146650.7,166243.2,174452.0,154927.7,179579.8,163974.6,167409.3,193455.1,148622.8,101485.1,127995.8,125040.9,126351.2,145641.4,95979.5,90172.1,96158.3,140587.6,138004.4,117460.1,89779.6,99585.6,97583.6,109653.7,97983.2,98227.5,121618.0,132493.9,126972.9,101182.1,129741.6,165443.3,97212.1,102389.9,128879.6,98282.1,200227.4,129073.0,122169.9,124399.6,123916.5,102712.6,109185.0,93199.9,107312.1,155434.8,123962.1,124684.3,115640.2,110447.4,127373.4,104999.4,117195.5,105186.6,116881.9,125034.4,85785.2,90903.4,84901.6,84630.1,106812.0,121680.6,91982.4,128931.6,79078.9,92259.3,82781.5,76493.8,77534.9,57327.9,127945.9,96713.1,119501.2,112372.6,102863.1,66219.6,66775.7,66833.3,120130.5,81859.9,69177.9,59480.1,127622.8,79166.1,87064.9,118912.1,112782.0,84036.6,66769.4,70235.1,76643.9,65423.3,61349.8,56376.9,59961.9,80319.1,50326.5,45074.2,51309.8,48339.3,56222.8,65638.4,61347.6,58255.9,50126.1,54236.1,50135.4,56453.6,53174.2,41523.1,46690.9,63918.6,47351.2,39748.9,44470.6,62718.4,55877.9,65669.9,41079.1,34829.1,43535.1,54864.1,59780.4,48510.9,39129.1,45137.1,36074.0,39781.6,37985.4,33619.6,53476.3,60337.8,58589.7,43106.6,54901.9,40808.8,39500.3,45116.7,43110.6,68251.9,57013.7,56081.3,55514.6,58777.7,45445.8,58986.4,71605.9,40804.0,54077.3,55774.9,59290.2,43229.9,64579.2,45564.5,64959.2,52283.5,41066.5,41690.0,54100.6,67429.9,78623.1,44804.9,52582.5,36712.1,43778.7,32731.2,36258.6,65600.5,29953.2,63849.7,54857.1,68106.4,58618.9,53205.0,65097.9,46312.6,69986.2,37395.2,56143.9,73834.3,42002.8,52744.1,43564.3,80456.1,67240.5,84407.7,42765.0,61504.6,52700.8,59456.4,50669.5,71152.9,66787.6,30798.1,47448.1,53975.2,57050.3,48290.1,43063.4,63525.6,51035.8,59176.9,54798.1,59204.2,64540.4,88877.4,66346.3,52853.5,58444.3,50908.6,42173.4,63227.1,61987.1,49554.1,47564.7,39856.9,36458.1,38731.2,51874.4,61131.4,53075.1,54905.7,87843.8,65583.4,51801.2,39459.7,51750.4,53203.9,46017.4,42830.7,35383.4,36864.9,73419.1,44589.9,52705.0,55008.6,41660.9,33973.4,31039.8,50632.8,65619.3,67181.5,49797.9,63837.4,41324.5,39675.9,54342.7,34564.8,56836.9,42921.8,40763.8,53457.9,42238.1,49961.2,32719.9,49858.1,42842.6,37556.4,43096.0,43425.6,41691.2,68890.5,86720.5,44851.6,51237.4,46561.0,58036.7,58362.7,56398.8,37905.2,56052.7,69222.8,73297.0,71988.1,72358.6,53690.9,51578.0,54087.5,43799.9,67852.4,155896.0,56193.1,80816.3,47347.1,52514.2,57693.5,60040.8,47852.4,41776.0,69043.4,73212.5,58768.0,46230.8,111634.1,55395.5,59081.2,56713.8,86762.5,68517.2,77530.9,79032.4,54837.8,78819.1,57958.3,49888.7,54830.4,59692.7,45806.4,56504.6,73537.4,140679.7,90848.6,70170.6,202913.6,58907.8,64998.3,56685.5,77004.4,64793.9,85707.8,80301.4,75949.0,61556.3,69749.4,87945.1,70809.9,75186.9,84067.6,119477.6,77478.4,165481.2,336434.1,164171.5,144624.9,311118.1,177862.4,168847.2,186657.1,194729.2,331484.0],"cum_vol":[902236.3,1294629.5,1646889.8,2072511.3,2377453.9,2680372.2,3016232.1,3308968.6,3606684.7,3816439.0,4094318.0,4402744.3,4629567.9,4843212.9,5091668.3,5290534.6,5496897.1,5680273.3,5838165.7,6028474.9,6218877.0,6402510.9,6568851.2,6851354.2,7050342.1,7220374.9,7386971.1,7553915.3,7685573.7,7827158.4,8046316.4,8261130.1,8508555.0,8646674.5,8764780.7,8925247.0,9053587.2,9187670.6,9312649.2,9478451.1,9605138.2,9729701.4,9860300.6,9979002.1,10114330.5,10311154.0,10471035.9,10609506.8,10844296.9,10983597.4,11130248.1,11296491.4,11470943.4,11625871.1,11805450.9,11969425.5,12136834.8,12330289.9,12478912.6,12580397.7,12708393.5,12833434.4,12959785.6,13105427.0,13201406.5,13291578.6,13387736.9,13528324.4,13666328.8,13783788.9,13873568.6,13973154.1,14070737.7,14180391.4,14278374.6,14376602.1,14498220.1,14630714.1,14757686.9,14858869.0,14988610.6,15154053.9,15251266.0,15353655.9,15482535.5,15580817.6,15781044.9,15910117.9,16032287.8,16156687.4,16280603.9,16383316.5,16492501.5,16585701.4,16693013.5,16848448.3,16972410.4,17097094.6,17212734.9,17323182.2,17450555.6,17555555.0,17672750.5,17777937.1,17894819.0,18019853.4,18105638.6,18196542.1,18281443.6,18366073.7,18472885.7,18594566.3,18686548.6,18815480.2,18894559.1,18986818.4,19069599.9,19146093.7,19223628.6,19280956.5,19408902.4,19505615.6,19625116.8,19737489.4,19840352.4,19906572.0,19973347.7,20040181.0,20160311.5,20242171.4,20311349.3,20370829.4,20498452.2,20577618.4,20664683.2,20783595.3,20896377.3,20980413.9,21047183.3,21117418.4,21194062.4,21259485.6,21320835.4,21377212.3,21437174.2,21517493.4,21567819.9,21612894.1,21664203.9,21712543.1,21768765.9,21834404.4,21895752.0,21954007.9,22004134.0,22058370.1,22108505.5,22164959.1,22218133.4,22259656.4,22306347.4,22370265.9,22417617.1,22457366.1,22501836.7,22564555.1,22620433.0,22686102.9,22727182.1,22762011.2,22805546.3,22860410.4,22920190.7,22968701.6,23007830.7,23052967.8,23089041.8,23128823.4,23166808.7,23200428.3,23253904.6,23314242.4,23372832.1,23415938.6,23470840.5,23511649.3,23551149.6,23596266.3,23639376.9,23707628.8,23764642.5,23820723.8,23876238.4,23935016.1,23980461.9,24039448.3,24111054.2,24151858.2,24205935.5,24261710.4,24321000.6,24364230.5,24428809.7,24474374.2,24539333.4,24591616.9,24632683.4,24674373.4,24728474.1,24795904.0,24874527.1,24919332.0,24971914.5,25008626.6,25052405.3,25085136.5,25121395.1,25186995.6,25216948.9,25280798.6,25335655.7,25403762.1,25462381.1,25515586.1,25580683.9,25626996.5,25696982.7,25734377.9,25790521.9,25864356.1,25906358.9,25959103.0,26002667.3,26083123.4,26150363.9,26234771.6,26277536.6,26339041.2,26391742.0,26451198.4,26501867.9,26573020.8,26639808.4,26670606.6,26718054.7,26772029.9,26829080.2,26877370.4,26920433.7,26983959.3,27034995.1,27094171.9,27148970.1,27208174.3,27272714.6,27361592.1,27427938.4,27480791.9,27539236.1,27590144.8,27632318.1,27695545.3,27757532.4,27807086.5,27854651.2,27894508.1,27930966.2,27969697.4,28021571.9,28082703.3,28135778.4,28190684.1,28278527.9,28344111.4,28395912.6,28435372.3,28487122.7,28540326.6,28586344.0,28629174.7,28664558.1,28701423.0,28774842.1,28819432.1,28872137.1,28927145.6,28968806.6,29002779.9,29033819.7,29084452.5,29150071.8,29217253.3,29267051.1,29330888.6,29372213.1,29411889.0,29466231.7,29500796.5,29557633.4,29600555.2,29641319.0,29694776.9,29737015.0,29786976.2,29819696.1,29869554.2,29912396.9,29949953.2,29993049.2,30036474.9,30078166.1,30147056.6,30233777.1,30278628.7,30329866.1,30376427.1,30434463.9,30492826.6,30549225.4,30587130.6,30643183.3,30712406.1,30785703.1,30857691.1,30930049.8,30983740.6,31035318.6,31089406.1,31133206.1,31201058.5,31356954.5,31413147.6,31493963.9,31541310.9,31593825.1,31651518.6,31711559.4,31759411.8,31801187.8,31870231.1,31943443.6,32002211.6,32048442.4,32160076.5,32215472.0,32274553.2,32331267.0,32418029.5,32486546.7,32564077.6,32643110.1,32697947.9,32776766.9,32834725.2,32884613.9,32939444.3,32999137.0,33044943.4,33101448.0,33174985.4,33315665.1,33406513.7,33476684.3,33679597.9,33738505.7,33803504.0,33860189.5,33937193.9,34001987.8,34087695.6,34167997.0,34243946.0,34305502.3,34375251.7,34463196.8,34534006.6,34609193.6,34693261.1,34812738.8,34890217.2,35055698.4,35392132.5,35556304.0,35700928.9,36012047.1,36189909.4,36358756.6,36545413.7,36740142.9,37071626.9],"abs_move_pct":[1.0548,1.1113,1.474,1.7306,1.7667,2.0178,2.062,2.1793,2.0632,2.0639,1.9489,1.9585,2.1257,2.1818,2.2185,2.372,2.3768,2.5382,2.595,2.6654,2.7261,2.5815,2.6031,2.7371,2.5925,2.7764,2.7206,2.8139,2.8742,2.8266,2.7346,2.8234,2.797,2.8778,2.9416,2.9613,3.0061,3.075,2.9334,3.1295,3.2617,3.4077,3.4077,3.4045,3.4549,3.5756,3.4715,3.5539,3.5466,3.5455,3.3536,3.1583,3.0883,3.067,3.0969,3.1836,3.1081,3.3725,3.5282,3.3672,3.4296,3.5879,3.7942,3.6917,3.6413,3.6569,3.5689,3.5172,3.4396,3.5181,3.4444,3.387,3.2513,3.2863,3.3317,3.2586,3.1048,3.0882,3.0917,3.1678,3.1924,3.1353,3.2262,3.3229,3.1885,3.125,3.0932,3.1109,3.1108,3.0788,3.1447,3.101,3.1258,3.1822,3.1948,3.2364,3.3931,3.5712,3.4529,3.4542,3.459,3.5636,3.6346,3.6881,3.6498,3.5366,3.5328,3.4637,3.4886,3.5528,3.6234,3.5234,3.5846,3.6308,3.6506,3.5567,3.5717,3.6514,3.7336,3.7524,3.867,3.9195,3.885,3.8664,3.8422,3.8846,3.9719,4.0132,3.9582,3.996,3.9698,3.9423,3.9006,3.8855,3.9434,3.8966,3.7781,3.6719,3.6681,3.5813,3.5154,3.5076,3.4704,3.4551,3.4514,3.4957,3.4508,3.4137,3.319,3.2576,3.2863,3.2492,3.2245,3.132,3.2638,3.2552,3.2297,3.1014,3.0587,3.0632,3.0946,3.1424,3.2079,3.1496,3.1341,3.1455,3.2095,3.2294,3.2066,3.1949,3.2748,3.2559,3.0746,3.0432,3.0447,2.9807,2.9705,2.9599,3.0614,3.0623,3.0143,2.9237,2.9318,2.9041,3.008,3.0113,3.0841,3.0819,3.0942,3.1319,3.2487,3.2987,3.3461,3.3432,3.277,3.2708,3.2531,3.2449,3.2355,3.2843,3.3112,3.4065,3.4235,3.4628,3.3883,3.3392,3.3859,3.3367,3.3568,3.2843,3.3269,3.2888,3.2624,3.2581,3.2279,3.2553,3.2859,3.2744,3.1944,3.1918,3.2146,3.2493,3.2917,3.1808,3.2515,3.3112,3.2798,3.2781,3.26,3.3334,3.3448,3.4166,3.4528,3.3292,3.3523,3.435,3.3693,3.3916,3.4392,3.4525,3.4473,3.4289,3.3828,3.3774,3.404,3.4598,3.4945,3.4879,3.3625,3.4112,3.4274,3.4006,3.42,3.3945,3.4292,3.3657,3.3875,3.4471,3.4239,3.4918,3.5642,3.605,3.5962,3.5817,3.5944,3.6525,3.6103,3.5976,3.6651,3.724,3.7133,3.7043,3.69,3.7222,3.697,3.7329,3.7941,3.7378,3.7238,3.7143,3.7512,3.8251,3.9125,3.8467,3.8584,3.8377,3.8772,3.9244,3.8368,3.9556,3.9758,4.0422,4.0857,4.0957,4.1228,4.0331,4.0827,3.9992,4.0222,4.0359,4.0265,4.0495,4.0577,4.0019,3.9889,4.0361,4.0262,4.1192,4.103,4.1872,4.1728,4.1774,4.1933,4.1977,4.1835,4.2132,4.2862,4.3556,4.2851,4.3343,4.402,4.4053,4.47,4.4904,4.5799,4.5026,4.564,4.5625,4.579,4.5397,4.5561,4.6917,4.6004,4.5952,4.6573,4.5368,4.548,4.4769,4.4696,4.4586,4.4963,4.45,4.4826,4.4632,4.4697,4.4865,4.5481,4.4983,4.5527,4.6494,4.6488,4.6967,4.6389,4.5524,4.6025,4.6505,4.7605,4.754,4.6548,4.705,4.7418,4.6752,4.6167,4.5737,4.5647,4.6079,4.6981,4.7614,4.7322,4.7391,4.6839,4.7282,4.6164,4.6398,4.6536,4.6604,4.6781,4.645,4.6429,4.6279,4.7199,4.758,4.801,4.8035,4.7486,4.741,4.7421,4.7678,4.7748,4.8008],"open5_vol":2377453.9,"days":14,"atr14":1.204992857142857,"adv14":40530766,"avg_range_pct14":9.245,"prev_close":12.99,"prev_high":13.68,"prev_low":12.5,"high_20d":14.12,"ref_5d_high":13.68,"ref_5d_low":10.73,"ref_5d_avg_high":12.576,"ref_5d_avg_low":11.46,"ref_5d_avg_range":1.116,"sr14":{"levels":[{"lo":10.73,"hi":11.02,"mid":10.9233,"touches":3,"last_touch_days_ago":3},{"lo":11.2101,"hi":11.35,"mid":11.28,"touches":2,"last_touch_days_ago":2},{"lo":11.62,"hi":11.92,"mid":11.764,"touches":5,"last_touch_days_ago":1},{"lo":11.98,"hi":12.265,"mid":12.115,"touches":5,"last_touch_days_ago":2},{"lo":12.4099,"hi":12.58,"mid":12.486,"touches":5,"last_touch_days_ago":0},{"lo":12.75,"hi":13.025,"mid":12.8517,"touches":3,"last_touch_days_ago":7},{"lo":13.28,"hi":13.34,"mid":13.31,"touches":2,"last_touch_days_ago":1},{"lo":13.6,"hi":13.68,"mid":13.64,"touches":2,"last_touch_days_ago":0}],"high":14.12,"low":10.73,"atr":1.205,"sessions":14,"tol":0.3012}}