{"symbol":"RCAT","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[230442.1,113579.0,92300.0,74802.1,73221.4,76300.6,60501.8,63885.7,45961.7,60138.2,48697.4,53112.9,42151.4,51050.8,40297.9,43972.1,42858.2,61508.8,58911.2,47508.4,41064.7,35228.8,52996.6,39031.3,39763.4,43146.7,25133.4,34982.2,32747.9,45552.9,37491.6,39959.1,36791.3,23684.8,22689.9,25548.6,20664.1,32803.4,20170.1,23899.2,29125.4,29425.2,22876.9,33269.4,31731.6,26491.1,43343.1,29308.4,23523.3,21217.3,19059.6,26423.3,36832.5,25787.4,21392.9,21843.7,39126.3,28992.3,20559.4,34727.4,16916.1,18355.5,21463.4,23387.1,37762.9,37761.0,22547.7,26104.6,19461.8,15882.4,20971.4,23172.8,14928.2,21541.1,15591.9,16575.9,20336.4,15180.4,15996.1,14152.7,15968.9,17606.1,18468.4,35851.4,30825.6,31606.2,26228.9,21622.4,13075.6,12397.5,19154.4,14745.2,18902.8,17100.1,19735.1,21042.0,15975.1,16506.0,18070.1,16881.9,15119.6,18533.9,17851.9,21580.7,26082.4,19928.6,20805.1,13338.6,16617.0,11683.2,10690.4,15308.4,15055.1,28687.5,20244.3,19339.4,18269.9,12161.0,12843.6,10484.0,17643.1,15515.3,15556.9,17069.6,13624.7,10381.7,8651.1,14202.0,26584.7,12701.1,20230.9,21686.9,12382.9,18342.1,11656.5,11178.2,16461.1,12910.6,10039.0,8684.4,12684.9,15855.5,8367.9,12193.5,11139.4,15173.1,11450.1,9682.1,12417.2,12139.9,9942.5,11814.6,11768.6,15325.5,15907.6,20210.4,8995.5,15758.7,15757.4,13606.6,9860.5,8916.0,13578.6,11017.6,9751.1,6994.4,10316.1,13554.4,12274.6,13019.0,9476.4,14630.9,11706.8,9377.6,11307.7,14447.1,15398.1,16056.7,13232.2,16436.6,20375.8,18200.9,14400.9,14736.4,12826.0,15105.4,10449.1,13881.2,13100.5,15272.3,8914.8,12223.9,14632.8,9522.7,12874.8,11502.8,13472.4,9715.9,12963.2,14159.3,20146.8,15039.7,14944.6,16445.6,23825.6,17930.4,24594.3,18582.6,10920.6,18743.8,21038.9,10978.2,12484.1,10663.5,12187.1,8310.3,9150.1,7150.5,13360.2,11459.6,18983.3,12333.6,8035.7,8073.4,3991.4,11291.7,12533.8,10653.1,7191.6,13593.1,11030.8,9095.1,7039.8,9350.3,8237.6,10686.4,11246.1,10089.0,10592.9,10848.6,13071.4,11015.7,9052.8,9456.2,9471.9,9956.4,6776.1,11539.3,7455.6,12286.4,8716.6,11035.0,8363.1,11705.8,9392.1,8948.9,7795.4,10776.1,5711.4,9487.4,6315.1,6446.5,8324.4,13588.9,9278.1,8242.7,7765.1,12237.1,11326.1,6099.4,7495.2,5790.3,7414.9,16275.0,6399.3,8429.6,7338.3,7624.5,9933.6,22032.3,19443.6,16702.1,9804.6,14376.1,12497.1,9675.4,9695.5,15050.1,7636.8,7049.6,16235.0,13615.9,13107.0,6540.2,9486.1,6633.6,14118.6,10380.1,11502.0,5941.0,8327.4,11624.9,14562.8,17334.6,8397.9,6612.8,8659.3,10243.8,19779.1,9867.9,10749.1,5899.1,9148.1,6702.5,9285.4,13408.4,6977.1,11980.4,9475.0,9657.6,9532.7,7350.0,10628.8,7785.9,9421.0,7362.8,9442.8,11227.1,5954.6,7499.3,10233.2,7847.1,10450.4,7573.1,9485.0,8417.2,7923.2,7531.0,6140.9,13580.1,8868.9,6551.8,5437.9,10447.6,16026.9,9899.9,9660.3,10466.0,9751.2,8074.6,9043.0,11452.1,10059.4,10014.1,9551.0,14100.2,16798.9,10397.3,10835.9,11365.0,18197.4,25745.9,17515.2,15678.1,11533.9,14369.1,15148.5,12051.4,15277.9,11588.9,14725.9,17146.6,13351.8,18321.1,25998.9,16987.9,20564.0,15331.5,17330.2,17690.8,28439.4,27665.4,17567.4,23889.4,36878.6,39992.6,42173.5,42341.7,50401.6,64807.8],"cum_vol":[230442.1,344021.1,436321.1,511123.2,584344.6,660645.2,721147.0,785032.7,830994.4,891132.6,939830.0,992942.9,1035094.3,1086145.1,1126442.9,1170415.1,1213273.3,1274782.1,1333693.3,1381201.6,1422266.4,1457495.1,1510491.7,1549523.0,1589286.4,1632433.1,1657566.4,1692548.6,1725296.5,1770849.4,1808340.9,1848300.0,1885091.3,1908776.1,1931465.9,1957014.6,1977678.6,2010482.1,2030652.1,2054551.4,2083676.8,2113102.0,2135978.9,2169248.3,2200979.9,2227471.1,2270814.2,2300122.6,2323645.9,2344863.1,2363922.7,2390346.0,2427178.5,2452965.9,2474358.9,2496202.6,2535328.9,2564321.1,2584880.6,2619607.9,2636524.1,2654879.6,2676343.0,2699730.1,2737493.0,2775254.0,2797801.7,2823906.3,2843368.1,2859250.5,2880221.9,2903394.7,2918322.9,2939864.0,2955455.9,2972031.9,2992368.2,3007548.6,3023544.7,3037697.4,3053666.4,3071272.4,3089740.9,3125592.2,3156417.8,3188024.0,3214252.9,3235875.2,3248950.8,3261348.3,3280502.7,3295247.9,3314150.7,3331250.9,3350985.9,3372027.9,3388003.1,3404509.1,3422579.1,3439461.0,3454580.6,3473114.4,3490966.4,3512547.1,3538629.4,3558558.1,3579363.2,3592701.9,3609318.9,3621002.1,3631692.4,3647000.9,3662056.0,3690743.5,3710987.8,3730327.2,3748597.1,3760758.1,3773601.8,3784085.8,3801728.9,3817244.2,3832801.1,3849870.8,3863495.5,3873877.2,3882528.4,3896730.4,3923315.1,3936016.1,3956247.0,3977933.9,3990316.7,4008658.8,4020315.3,4031493.5,4047954.6,4060865.3,4070904.3,4079588.7,4092273.6,4108129.1,4116496.9,4128690.4,4139829.9,4155002.9,4166453.0,4176135.1,4188552.3,4200692.2,4210634.7,4222449.4,4234217.9,4249543.4,4265451.1,4285661.5,4294657.0,4310415.7,4326173.1,4339779.6,4349640.1,4358556.1,4372134.8,4383152.4,4392903.5,4399897.9,4410214.1,4423768.4,4436043.1,4449062.1,4458538.5,4473169.4,4484876.2,4494253.8,4505561.5,4520008.6,4535406.8,4551463.5,4564695.7,4581132.3,4601508.1,4619708.9,4634109.9,4648846.3,4661672.3,4676777.7,4687226.8,4701108.0,4714208.5,4729480.8,4738395.6,4750619.4,4765252.2,4774774.9,4787649.7,4799152.5,4812624.9,4822340.8,4835304.0,4849463.3,4869610.1,4884649.8,4899594.4,4916040.0,4939865.6,4957796.0,4982390.3,5000972.9,5011893.5,5030637.3,5051676.1,5062654.4,5075138.4,5085801.9,5097989.1,5106299.4,5115449.5,5122600.0,5135960.2,5147419.9,5166403.1,5178736.8,5186772.5,5194845.9,5198837.3,5210129.0,5222662.8,5233315.9,5240507.5,5254100.6,5265131.4,5274226.5,5281266.3,5290616.6,5298854.1,5309540.5,5320786.6,5330875.6,5341468.5,5352317.1,5365388.6,5376404.3,5385457.1,5394913.3,5404385.1,5414341.5,5421117.6,5432656.9,5440112.5,5452398.9,5461115.6,5472150.6,5480513.7,5492219.5,5501611.6,5510560.5,5518355.9,5529132.1,5534843.4,5544330.9,5550645.9,5557092.4,5565416.8,5579005.6,5588283.7,5596526.4,5604291.6,5616528.6,5627854.8,5633954.2,5641449.4,5647239.7,5654654.6,5670929.6,5677328.9,5685758.5,5693096.8,5700721.3,5710654.9,5732687.2,5752130.8,5768832.9,5778637.5,5793013.6,5805510.7,5815186.1,5824881.6,5839931.6,5847568.4,5854618.0,5870853.0,5884468.9,5897575.9,5904116.1,5913602.1,5920235.8,5934354.4,5944734.4,5956236.4,5962177.4,5970504.9,5982129.8,5996692.6,6014027.1,6022425.1,6029037.9,6037697.1,6047940.9,6067720.0,6077587.9,6088337.0,6094236.1,6103384.2,6110086.7,6119372.1,6132780.4,6139757.5,6151737.9,6161212.9,6170870.6,6180403.3,6187753.3,6198382.1,6206167.9,6215588.9,6222951.7,6232394.5,6243621.6,6249576.3,6257075.6,6267308.8,6275155.9,6285606.3,6293179.4,6302664.4,6311081.6,6319004.9,6326535.9,6332676.7,6346256.9,6355125.7,6361677.5,6367115.4,6377563.0,6393589.9,6403489.9,6413150.1,6423616.1,6433367.4,6441441.9,6450484.9,6461937.0,6471996.4,6482010.6,6491561.6,6505661.8,6522460.6,6532857.9,6543693.9,6555058.9,6573256.3,6599002.1,6616517.4,6632195.5,6643729.4,6658098.5,6673247.0,6685298.4,6700576.4,6712165.2,6726891.1,6744037.8,6757389.6,6775710.6,6801709.5,6818697.4,6839261.4,6854592.9,6871923.1,6889613.9,6918053.4,6945718.8,6963286.2,6987175.6,7024054.1,7064046.7,7106220.2,7148561.9,7198963.6,7263771.4],"abs_move_pct":[2.1752,2.9201,3.4462,4.1042,4.4906,4.6005,4.6071,4.6327,4.8121,4.9667,4.9878,4.8783,4.6083,4.5521,4.3977,4.3795,4.5807,4.6083,4.6755,5.3025,5.1746,5.0298,5.2886,5.4142,5.336,5.3903,5.3922,5.2062,5.2509,5.3287,5.3605,5.3152,5.0014,4.7643,5.0177,4.9652,5.0745,5.0807,4.939,4.9224,4.9703,5.3014,5.0293,5.1628,4.9042,4.9137,4.7525,5.0446,5.1966,5.0829,4.9843,4.9935,4.7925,4.5706,4.8396,5.2764,5.1284,4.9045,4.7869,4.6582,4.6553,4.5797,4.4995,4.6438,4.5853,4.3694,4.4816,4.4013,4.3983,4.3018,4.3393,4.1984,4.3251,4.3906,4.3894,4.5964,4.8229,4.9173,4.938,4.9072,4.9088,4.6525,4.7561,5.0993,5.0495,5.2086,5.3158,5.2919,4.9943,5.0085,5.0123,5.027,4.7507,4.535,4.7558,4.9129,4.8976,4.9862,4.8576,4.9462,4.9194,4.7516,4.8661,4.9142,4.9027,4.9457,4.9591,4.9244,5.1446,4.9946,5.1864,5.2343,5.303,5.3013,5.6306,5.6946,5.6573,5.7056,5.6429,5.7628,5.6222,5.6479,5.8086,5.7425,5.8721,5.9178,5.8716,6.0926,6.1749,5.898,5.8538,5.7196,5.5981,5.5607,5.5337,5.6243,5.5395,5.5297,5.5817,5.6798,5.7001,5.5696,5.593,5.8569,5.8632,5.895,5.8899,5.8877,5.806,5.741,5.7956,5.7772,5.7885,5.8644,5.9923,5.9509,6.0165,6.0242,6.0118,6.0481,6.1272,6.1872,6.4138,6.4236,6.3039,6.4647,6.5889,6.6001,6.5584,6.5943,6.5941,6.6775,6.7861,6.8818,6.8772,6.8803,6.9925,7.1613,7.1208,7.2431,7.2342,7.1417,7.1672,7.145,7.122,7.1671,7.2601,7.2949,7.2675,7.4332,7.3006,7.3343,7.3368,7.2805,7.201,7.2755,7.4474,7.4147,7.633,7.6449,7.6255,7.5575,7.6698,7.8312,7.8134,7.7928,7.9293,7.8818,8.0062,7.9814,8.1753,8.1368,8.1477,8.1379,8.1795,8.2125,8.1899,8.2151,8.2782,8.0228,7.9226,7.9311,7.981,7.9566,7.9646,7.9754,7.9714,7.9649,7.9077,8.0282,8.0059,8.0897,7.976,7.9751,8.1382,8.1173,8.075,8.0946,8.0727,8.3555,8.3796,8.4023,8.3809,8.3739,8.3691,8.4672,8.4073,8.3478,8.1629,8.0459,8.192,8.0639,8.2465,8.1915,8.2357,8.2523,7.9683,8.0524,8.0003,7.9289,7.8707,7.9955,7.9692,8.0012,7.9624,7.9478,7.8975,7.9889,7.8475,7.8358,7.8846,7.8264,7.9307,7.8466,7.8498,7.7523,7.7035,7.7603,7.9534,8.1287,8.0341,8.0981,8.1304,8.1887,8.0397,8.1867,8.17,8.2298,8.2477,8.3412,8.4209,8.4903,8.4147,8.2494,8.2986,8.2574,8.319,8.298,8.3154,8.4129,8.4238,8.4658,8.5437,8.5543,8.5016,8.5866,8.5555,8.6067,8.6469,8.5495,8.4433,8.453,8.3456,8.3703,8.346,8.2305,8.2323,8.1326,8.063,8.1663,8.0686,7.8998,7.8724,7.9274,7.9904,8.0214,7.9222,8.0216,7.9394,7.8661,7.875,7.8527,7.8202,7.9863,8.0494,7.8841,7.9718,7.8888,7.7944,7.6864,7.5922,7.7449,7.8702,7.9572,7.7442,7.8568,7.8563,7.8347,7.8978,7.9258,7.9832,7.9756,7.8855,7.8853,8.0205,8.0528,8.17,8.1813,8.2703,8.3358,8.4297,8.3941,8.1796,8.22,8.3481,8.4028,8.2444,8.3072,8.423,8.4983,8.4725,8.5346,8.458,8.5074,8.3369,8.3309,8.2168,8.1745,8.0593,8.0076,7.9621,7.9173,8.006,7.976,7.8897,8.0013,8.1849,8.2899,8.199,7.9614],"open5_vol":584344.6,"days":14,"atr14":1.4358071428571428,"adv14":7955315,"avg_range_pct14":16.302,"prev_close":8.23,"prev_high":8.46,"prev_low":7.16,"high_20d":12.57,"ref_5d_high":8.46,"ref_5d_low":6.71,"ref_5d_avg_high":8.0352,"ref_5d_avg_low":7.1329,"ref_5d_avg_range":0.9022,"sr14":{"levels":[{"lo":7.0701,"hi":7.16,"mid":7.1215,"touches":3,"last_touch_days_ago":0},{"lo":7.44,"hi":7.59,"mid":7.515,"touches":2,"last_touch_days_ago":1},{"lo":7.8701,"hi":8.1258,"mid":8.016,"touches":5,"last_touch_days_ago":2},{"lo":8.27,"hi":8.55,"mid":8.446,"touches":5,"last_touch_days_ago":0},{"lo":8.75,"hi":8.88,"mid":8.815,"touches":2,"last_touch_days_ago":5},{"lo":9.455,"hi":9.78,"mid":9.6283,"touches":3,"last_touch_days_ago":10},{"lo":9.92,"hi":10.25,"mid":10.0776,"touches":4,"last_touch_days_ago":6}],"high":12.57,"low":6.71,"atr":1.4358,"sessions":14,"tol":0.359}}