{"symbol":"QUBT","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[808255.8,242752.5,277740.6,274002.7,244771.4,283440.5,261403.0,296887.6,226159.8,194763.1,187070.6,150780.8,186137.4,220647.0,216082.0,218548.2,270422.7,207292.3,227647.0,238421.7,187108.2,167365.1,179883.1,136737.6,214468.4,193535.4,155853.7,146844.1,152298.4,109801.9,140323.4,112346.6,125255.9,164341.6,256291.8,163019.1,169063.6,142084.5,131660.2,137800.4,144160.4,122173.6,146107.6,184680.3,192079.2,142495.6,134314.1,121111.6,132001.7,138464.8,127539.4,189973.8,194950.0,192466.2,151897.9,118850.4,129192.4,113183.0,163414.4,138625.6,161022.2,179012.3,209339.9,171556.2,135776.4,167904.1,150222.2,154196.9,121604.0,119534.1,103852.9,114473.1,150372.1,144392.7,125683.6,139763.9,94239.4,98437.5,79572.8,61759.4,77864.1,78397.3,97381.0,81274.0,92537.1,72535.9,76801.9,75303.6,72255.6,72104.1,97218.4,77888.5,60074.6,64127.8,68449.4,109765.5,68635.2,77257.9,79032.6,83800.1,97596.1,109348.3,78520.1,73581.1,70305.0,66727.6,79589.6,88632.3,94177.2,119705.4,131855.6,95565.4,136142.7,103347.6,95308.1,81228.6,61877.8,54259.1,65089.8,102659.3,92254.6,124090.4,92427.9,96635.6,86107.0,56372.6,84345.6,74318.2,109103.3,122725.4,73129.9,75433.9,90509.4,84103.0,65439.7,79618.8,71702.4,78630.0,74050.6,73877.9,63838.9,55185.6,50137.4,64686.5,64618.9,54640.2,50973.1,100198.9,70349.5,54584.8,56472.9,68582.3,85908.9,72502.8,60850.4,57854.9,72765.9,87665.7,64922.2,62663.1,65560.9,54408.2,76982.1,61160.5,77096.9,86356.6,57349.6,70443.5,54126.9,59463.7,78136.4,72118.3,49263.6,41881.1,45255.2,43023.8,57661.5,45234.0,52875.9,48692.4,78270.9,112612.6,84674.2,89891.7,62550.6,66393.6,90376.2,67203.1,58991.7,55937.9,53605.1,54012.1,45958.8,48532.6,43896.9,47197.0,33738.0,45624.7,35012.8,39754.9,49270.1,40748.1,39607.6,38354.8,45112.2,56836.7,48091.4,56185.6,59460.5,44464.3,55784.1,48247.2,35768.1,43583.6,37510.9,30892.5,27485.6,35545.3,43149.0,49527.9,46352.7,34461.4,35385.9,37106.5,33779.4,43503.1,49447.2,39781.3,40301.6,35357.9,34220.0,26940.0,34131.7,47491.9,42209.9,35403.6,41838.6,41496.3,32785.4,57713.1,44612.1,55283.0,66834.6,92664.3,52842.9,45461.5,43971.7,36973.7,39554.1,29236.4,57993.1,40325.9,51615.1,60426.9,56488.9,43883.9,42588.6,41666.7,31375.9,45733.9,41904.3,35231.1,57559.4,41495.0,31810.2,60575.8,42447.6,36897.3,59924.0,55333.3,28838.4,39152.4,42082.4,30238.6,21727.7,33532.1,36125.9,45367.9,38401.4,38037.3,41519.4,47612.6,35766.2,31025.2,29281.9,24696.6,26910.9,36239.5,34995.1,37174.4,39387.3,37612.6,30035.9,34525.6,39343.4,43607.1,42214.6,64694.9,70026.5,33799.3,75749.7,41681.8,39371.1,38951.1,27038.4,38761.6,28519.4,50060.7,65195.0,36663.4,42934.5,42266.0,34942.7,33054.9,38348.3,34701.5,35265.5,28896.1,28994.8,29591.0,25746.6,25296.8,37232.9,36883.6,38620.8,48191.4,38100.7,53468.7,32076.3,40129.1,46144.4,41508.7,51390.5,36866.4,31691.5,30806.6,37516.4,39207.1,31266.6,30832.1,45651.8,43910.6,36061.6,41399.5,31200.9,55819.6,36755.8,30575.2,43483.4,41223.9,33517.8,36882.0,44475.6,35051.7,51170.3,44139.4,44014.6,67356.1,76343.9,56119.4,67884.3,44571.6,38686.1,41353.2,56978.0,55756.4,35144.5,44599.6,40089.6,49447.1,56390.8,45067.8,44697.0,31539.6,35167.6,44811.8,36579.0,37376.6,58860.9,48754.5,63756.1,59920.7,60421.6,52899.9,59492.0,70307.1,100265.9,87502.6,91770.9,126447.3],"cum_vol":[808255.8,1051008.3,1328748.9,1602751.6,1847523.0,2130963.5,2392366.5,2689254.1,2915413.9,3110177.0,3297247.6,3448028.4,3634165.7,3854812.7,4070894.7,4289442.9,4559865.6,4767157.9,4994804.9,5233226.6,5420334.9,5587700.0,5767583.1,5904320.7,6118789.1,6312324.6,6468178.3,6615022.4,6767320.9,6877122.7,7017446.1,7129792.6,7255048.5,7419390.1,7675681.9,7838701.0,8007764.6,8149849.1,8281509.4,8419309.7,8563470.1,8685643.6,8831751.2,9016431.5,9208510.7,9351006.3,9485320.4,9606432.0,9738433.7,9876898.5,10004437.9,10194411.7,10389361.7,10581827.9,10733725.9,10852576.3,10981768.6,11094951.6,11258366.0,11396991.6,11558013.8,11737026.1,11946366.0,12117922.2,12253698.6,12421602.7,12571824.9,12726021.8,12847625.8,12967159.9,13071012.7,13185485.8,13335857.9,13480250.6,13605934.2,13745698.1,13839937.5,13938375.0,14017947.8,14079707.2,14157571.3,14235968.6,14333349.6,14414623.6,14507160.7,14579696.6,14656498.4,14731802.0,14804057.6,14876161.7,14973380.1,15051268.6,15111343.3,15175471.1,15243920.4,15353685.9,15422321.1,15499579.0,15578611.6,15662411.7,15760007.9,15869356.1,15947876.3,16021457.4,16091762.4,16158489.9,16238079.6,16326711.9,16420889.1,16540594.5,16672450.1,16768015.6,16904158.3,17007505.9,17102813.9,17184042.5,17245920.3,17300179.4,17365269.2,17467928.5,17560183.1,17684273.6,17776701.5,17873337.1,17959444.1,18015816.6,18100162.3,18174480.5,18283583.8,18406309.1,18479439.0,18554872.9,18645382.2,18729485.2,18794924.9,18874543.7,18946246.1,19024876.1,19098926.7,19172804.6,19236643.5,19291829.1,19341966.5,19406653.0,19471271.9,19525912.1,19576885.2,19677084.1,19747433.6,19802018.4,19858491.3,19927073.6,20012982.4,20085485.2,20146335.6,20204190.4,20276956.3,20364622.0,20429544.2,20492207.3,20557768.1,20612176.4,20689158.5,20750319.0,20827415.9,20913772.5,20971122.1,21041565.6,21095692.4,21155156.1,21233292.5,21305410.8,21354674.4,21396555.5,21441810.7,21484834.5,21542496.0,21587730.0,21640605.9,21689298.4,21767569.2,21880181.8,21964856.0,22054747.7,22117298.4,22183691.9,22274068.1,22341271.3,22400263.0,22456200.9,22509806.1,22563818.1,22609776.9,22658309.5,22702206.4,22749403.4,22783141.4,22828766.1,22863778.9,22903533.9,22952804.0,22993552.1,23033159.7,23071514.5,23116626.7,23173463.4,23221554.8,23277740.4,23337200.9,23381665.2,23437449.4,23485696.6,23521464.7,23565048.3,23602559.2,23633451.7,23660937.4,23696482.6,23739631.6,23789159.5,23835512.2,23869973.6,23905359.5,23942466.0,23976245.4,24019748.5,24069195.7,24108977.0,24149278.6,24184636.6,24218856.6,24245796.6,24279928.3,24327420.1,24369630.0,24405033.6,24446872.3,24488368.6,24521154.0,24578867.1,24623479.2,24678762.2,24745596.9,24838261.1,24891104.0,24936565.5,24980537.2,25017510.9,25057065.1,25086301.4,25144294.6,25184620.5,25236235.6,25296662.5,25353151.4,25397035.2,25439623.9,25481290.6,25512666.5,25558400.4,25600304.7,25635535.9,25693095.2,25734590.2,25766400.4,25826976.2,25869423.8,25906321.1,25966245.1,26021578.4,26050416.7,26089569.1,26131651.4,26161890.0,26183617.7,26217149.8,26253275.6,26298643.5,26337044.9,26375082.1,26416601.5,26464214.1,26499980.4,26531005.6,26560287.4,26584984.0,26611894.9,26648134.4,26683129.5,26720303.9,26759691.1,26797303.7,26827339.6,26861865.1,26901208.5,26944815.6,26987030.1,27051725.1,27121751.6,27155550.9,27231300.6,27272982.4,27312353.5,27351304.6,27378343.0,27417104.6,27445624.0,27495684.7,27560879.7,27597543.1,27640477.6,27682743.6,27717686.3,27750741.2,27789089.5,27823791.0,27859056.5,27887952.6,27916947.4,27946538.4,27972285.0,27997581.8,28034814.7,28071698.3,28110319.1,28158510.5,28196611.2,28250079.9,28282156.2,28322285.4,28368429.8,28409938.5,28461329.0,28498195.4,28529886.9,28560693.4,28598209.8,28637416.9,28668683.5,28699515.6,28745167.4,28789078.0,28825139.6,28866539.1,28897740.0,28953559.6,28990315.4,29020890.6,29064374.0,29105597.9,29139115.7,29175997.7,29220473.4,29255525.1,29306695.4,29350834.8,29394849.4,29462205.5,29538549.4,29594668.8,29662553.1,29707124.7,29745810.8,29787164.0,29844142.0,29899898.4,29935042.9,29979642.4,30019732.1,30069179.1,30125569.9,30170637.7,30215334.7,30246874.3,30282041.9,30326853.6,30363432.6,30400809.2,30459670.1,30508424.6,30572180.7,30632101.4,30692523.1,30745423.0,30804915.0,30875222.1,30975488.1,31062990.7,31154761.6,31281208.9],"abs_move_pct":[2.1549,2.0792,3.0306,2.9703,3.6181,4.2095,4.1685,4.7592,4.5044,4.2921,4.2397,3.7539,3.425,3.9211,3.7472,3.7991,4.7328,4.6205,5.2379,5.7943,5.4249,5.388,5.8982,5.421,5.7891,5.9795,5.7867,5.4333,5.4557,5.6231,5.2756,5.3868,5.2648,5.0113,5.2677,5.4678,6.0153,5.9113,5.9303,5.8659,6.2871,6.148,5.7657,5.7315,5.8787,5.9269,6.0622,6.2897,6.2728,6.2025,6.1612,5.7533,5.6678,5.897,5.6314,5.5373,5.2312,5.5474,6.2861,6.2532,6.0139,6.2641,6.384,6.3372,6.0847,6.3414,6.5613,6.8371,6.8936,7.1124,7.0583,6.82,7.3231,7.4838,7.5626,7.2897,7.4364,7.3704,7.4492,7.6467,7.5514,7.5706,7.6545,7.6046,7.5692,7.5434,7.543,7.5338,7.4506,7.3236,7.0595,6.7943,6.5484,6.7449,6.615,6.4988,6.2099,6.2516,6.165,6.1492,5.7337,6.1776,6.2589,6.1728,6.2325,6.5179,6.4312,6.1617,6.0736,6.4793,6.4802,6.1323,5.7336,5.5398,5.4953,5.8294,5.8306,5.897,6.199,6.3854,6.8411,6.7382,6.6283,6.4888,6.2659,6.3878,6.7187,6.6251,6.3521,6.392,6.4984,6.6398,6.8059,6.9208,7.0344,7.0047,7.1999,7.1515,7.2408,7.2305,7.3522,7.4309,7.4852,7.4887,7.7043,7.4631,7.4139,7.8505,7.8093,7.8586,7.7773,7.6482,7.4502,7.4669,7.5487,7.5198,7.4016,7.4884,7.6345,7.7766,7.7486,7.9014,7.8716,7.9233,8.0459,7.9152,7.6515,7.8236,7.799,7.9909,7.9832,7.8653,8.0001,7.8439,7.869,7.9716,8.0095,7.8988,8.1986,8.168,8.2818,8.3084,8.2411,8.07,8.2565,8.2795,8.4849,8.2971,7.901,7.9001,7.8041,7.8794,7.6495,7.7616,7.8071,7.6331,7.5891,7.8464,7.7923,7.8725,8.0074,7.822,7.7779,8.0138,7.9296,8.3739,8.2818,8.587,8.4929,8.4393,8.3751,8.3926,8.3669,8.6136,8.6061,8.5944,8.6813,8.6555,8.5786,8.6119,8.2393,8.2235,8.1031,8.175,8.2652,8.2822,8.4432,8.2877,8.2439,8.2806,8.3379,8.4034,8.2032,8.115,8.0347,8.1491,8.0937,7.9312,8.0305,8.3409,8.3449,8.4518,8.5795,8.9,8.697,8.5564,8.5872,8.7095,8.497,8.5273,8.6383,8.7098,8.6963,8.7595,8.6091,8.5546,8.426,8.2706,8.4079,8.4277,8.3572,8.5461,8.6599,8.703,8.7765,8.9056,8.9407,8.5648,8.625,8.7279,8.7475,8.7934,8.8158,8.88,8.7195,8.738,8.7601,8.7696,8.7971,8.731,8.7116,8.6053,8.6295,8.6575,8.5865,8.3314,8.2242,8.3914,8.2292,8.2512,8.1948,8.4162,8.3527,8.3894,8.3908,8.548,8.4116,8.4184,8.7607,8.8244,8.7359,8.6491,8.5613,8.778,8.8292,8.6782,8.6769,9.0958,9.1729,9.07,8.8805,9.2496,9.0353,8.9684,8.8057,8.8488,8.9524,8.9616,8.9122,8.8773,8.7846,8.7498,8.7071,8.7201,8.9114,8.8522,8.7913,9.0035,8.8946,8.684,8.809,8.6872,8.5402,8.5829,8.7482,8.6599,8.7447,8.5702,8.5863,8.6527,8.6868,8.6311,8.7117,8.6256,8.5518,8.7433,8.6773,8.5882,8.5416,8.4026,8.2238,8.2936,8.3432,8.313,8.1565,8.1562,8.0416,8.1413,8.2847,8.1851,8.0928,7.8544,7.8982,7.6746,7.6856,7.6074,7.7195,7.7797,7.9095,7.7648,7.8016,7.7035,7.7308,7.7177,7.7232,7.6879,7.6285,7.5309,7.5991,7.6105,7.5857,7.3738,7.5075,7.5017,7.5107,7.2509,7.0835,7.0366,7.0059,6.9373],"open5_vol":1847523.0,"days":14,"atr14":1.5076428571428568,"adv14":35063597,"avg_range_pct14":22.858,"prev_close":6.705,"prev_high":7.05,"prev_low":6.01,"high_20d":9.2,"ref_5d_high":8.6699,"ref_5d_low":5.83,"ref_5d_avg_high":7.71,"ref_5d_avg_low":6.4406,"ref_5d_avg_range":1.2694,"sr14":{"levels":[{"lo":5.83,"hi":6.15,"mid":6.0114,"touches":7,"last_touch_days_ago":0},{"lo":6.33,"hi":6.52,"mid":6.4575,"touches":4,"last_touch_days_ago":1},{"lo":7.0,"hi":7.3,"mid":7.1453,"touches":8,"last_touch_days_ago":0},{"lo":7.38,"hi":7.7,"mid":7.5467,"touches":3,"last_touch_days_ago":2},{"lo":8.35,"hi":8.6699,"mid":8.5099,"touches":2,"last_touch_days_ago":3},{"lo":8.85,"hi":9.2,"mid":9.025,"touches":2,"last_touch_days_ago":5}],"high":9.2,"low":5.15,"atr":1.5076,"sessions":14,"tol":0.3769}}