{"symbol":"QBTS","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[358579.9,179224.2,912730.1,713757.6,650017.4,566915.4,426956.2,497806.4,426686.4,392541.1,336488.2,341159.0,327832.7,362097.7,308760.9,393504.3,305292.1,334666.5,291038.0,319926.8,347951.0,282929.8,292497.2,289667.3,281076.4,272042.7,234627.5,236317.4,200125.5,256217.6,221440.9,242480.6,243240.4,268342.8,281193.1,260110.2,351460.3,410415.7,311400.6,322260.4,371323.9,312166.7,265269.1,281122.6,219911.5,205319.1,191377.9,214168.7,227364.4,195907.1,244092.1,242275.5,229388.8,207670.4,258224.1,220561.4,210236.1,203702.9,165739.9,190692.6,242669.1,269837.6,227094.0,191909.7,265368.8,296979.8,292447.3,224254.9,356217.9,243040.7,205164.6,204772.1,217542.9,183358.9,178776.6,146049.6,131254.2,138151.8,122881.3,131874.6,119073.5,183201.9,144718.7,117461.1,164920.8,137201.6,126720.0,165386.8,114375.1,88769.1,88272.4,109409.9,139288.9,137784.2,103357.9,118951.9,141428.4,132802.0,113806.4,148289.5,150952.5,158525.3,168032.9,131368.9,103867.9,90176.2,103431.8,131974.5,92446.4,126140.2,106910.4,125196.7,139956.3,130836.1,100811.6,134168.9,159091.1,133588.1,107698.9,95170.5,98590.0,160432.3,89989.6,159560.5,101017.3,92030.8,110540.0,109623.3,95646.2,114643.1,122441.8,129242.9,101650.7,156933.6,93921.1,144061.1,83826.3,133910.9,146587.5,149518.1,108524.9,117593.6,113589.4,116909.6,104993.9,93847.9,121698.9,141729.9,113263.2,118999.5,101430.9,117436.1,106951.7,102155.1,83154.1,117533.9,112022.6,106385.1,79174.4,71177.4,89402.2,76504.6,113324.8,65646.8,80501.1,80675.8,132659.8,91521.6,81620.5,74318.0,66738.9,68386.2,71785.8,94923.6,102675.5,94170.9,115836.7,107887.3,93800.6,93912.5,105368.8,160381.1,113416.6,145936.1,122353.5,100219.7,95959.6,113402.8,362822.6,70062.1,100016.2,67459.7,62114.4,62521.0,69370.4,86226.0,79897.9,77793.1,105620.1,77953.4,87171.4,91838.4,119545.5,78702.6,45973.4,109440.6,72508.0,58715.4,77171.7,78780.9,153356.8,53726.7,59241.4,49627.3,62564.8,48669.1,91519.6,55667.7,46958.4,81641.6,65608.6,72538.9,73819.3,57308.6,58359.6,60831.6,70586.3,81306.2,44709.3,55821.8,62189.0,72011.9,93428.4,59434.1,99312.9,55265.9,53695.9,51173.0,62147.5,50773.1,58576.0,73882.8,55940.0,39633.8,49944.6,73386.6,76124.9,77218.9,57250.5,65810.6,74700.1,76133.3,79024.9,70354.9,59484.4,76173.1,84635.6,69060.9,87637.9,69072.7,64859.6,65136.1,58454.9,60918.7,51609.6,65209.6,51749.2,38266.9,64645.3,53659.5,59656.2,36625.1,66575.9,69713.6,88777.4,71081.1,72314.8,50533.4,50937.9,48528.4,70353.6,57283.2,37187.8,68991.4,60589.1,49365.0,81803.0,93322.4,64902.0,103075.7,125627.6,127312.4,154102.0,175773.3,148412.9,167551.6,169452.9,130865.4,157294.2,94149.7,98066.1,95927.7,111612.7,88195.9,87974.9,76320.4,80326.2,61457.1,100202.2,82685.6,67278.1,73446.4,58997.9,77731.5,88503.6,84749.4,57825.9,72484.1,58802.0,85186.1,91065.6,89534.6,69983.0,45421.6,59196.7,79830.4,51752.3,66569.1,99117.5,78791.1,85133.5,100359.1,93889.6,65146.6,70084.9,78135.4,74364.3,67536.6,86995.9,99114.6,73415.3,80748.0,67045.1,81603.9,70876.4,100809.1,89285.7,73991.4,86974.8,75629.6,78992.7,95512.5,56843.8,70445.7,80800.3,82078.9,75398.7,91668.4,119917.4,99469.4,78631.5,76777.0,70198.4,77514.5,115226.2,81397.9,95508.8,81265.8,77292.6,67642.6,70439.1,277279.2,74579.0,73621.6,82517.9,82017.6,65445.7,92531.1,76789.1,86234.4,136178.0,116530.1,132089.6,111391.5,123010.9,167562.3,186832.5,254374.4,215434.3,440490.0],"cum_vol":[358579.9,537804.1,1450534.2,2164291.9,2814309.2,3381224.6,3808180.8,4305987.1,4732673.5,5125214.6,5461702.8,5802861.8,6130694.5,6492792.2,6801553.1,7195057.4,7500349.4,7835015.9,8126053.9,8445980.7,8793931.7,9076861.5,9369358.7,9659026.0,9940102.4,10212145.1,10446772.6,10683090.1,10883215.6,11139433.2,11360874.1,11603354.7,11846595.1,12114937.9,12396131.0,12656241.2,13007701.5,13418117.2,13729517.9,14051778.3,14423102.1,14735268.9,15000537.9,15281660.5,15501572.0,15706891.1,15898268.9,16112437.6,16339802.0,16535709.1,16779801.2,17022076.7,17251465.5,17459135.9,17717359.9,17937921.3,18148157.4,18351860.4,18517600.2,18708292.8,18950961.9,19220799.6,19447893.6,19639803.3,19905172.1,20202151.9,20494599.1,20718854.0,21075071.9,21318112.6,21523277.2,21728049.3,21945592.1,22128951.1,22307727.7,22453777.4,22585031.6,22723183.4,22846064.6,22977939.2,23097012.7,23280214.6,23424933.3,23542394.4,23707315.2,23844516.9,23971236.9,24136623.6,24250998.8,24339767.9,24428040.4,24537450.2,24676739.1,24814523.4,24917881.3,25036833.1,25178261.5,25311063.5,25424869.9,25573159.4,25724111.9,25882637.2,26050670.1,26182038.9,26285906.9,26376083.1,26479514.9,26611489.4,26703935.8,26830076.0,26936986.4,27062183.1,27202139.4,27332975.6,27433787.2,27567956.1,27727047.2,27860635.3,27968334.1,28063504.6,28162094.6,28322526.9,28412516.6,28572077.1,28673094.4,28765125.1,28875665.1,28985288.4,29080934.6,29195577.7,29318019.5,29447262.4,29548913.1,29705846.6,29799767.8,29943828.9,30027655.2,30161566.1,30308153.6,30457671.7,30566196.6,30683790.2,30797379.6,30914289.3,31019283.1,31113131.1,31234830.0,31376559.9,31489823.1,31608822.6,31710253.4,31827689.5,31934641.2,32036796.3,32119950.4,32237484.2,32349506.9,32455891.9,32535066.3,32606243.6,32695645.9,32772150.4,32885475.2,32951122.0,33031623.1,33112298.9,33244958.7,33336480.4,33418100.9,33492418.9,33559157.7,33627543.9,33699329.7,33794253.3,33896928.8,33991099.7,34106936.4,34214823.7,34308624.3,34402536.8,34507905.6,34668286.7,34781703.4,34927639.4,35049992.9,35150212.6,35246172.3,35359575.1,35722397.6,35792459.7,35892475.9,35959935.6,36022050.1,36084571.1,36153941.4,36240167.4,36320065.3,36397858.4,36503478.6,36581432.0,36668603.4,36760441.7,36879987.2,36958689.9,37004663.3,37114103.9,37186611.9,37245327.2,37322498.9,37401279.8,37554636.6,37608363.3,37667604.7,37717232.0,37779796.8,37828465.9,37919985.4,37975653.1,38022611.6,38104253.1,38169861.8,38242400.6,38316219.9,38373528.6,38431888.2,38492719.9,38563306.1,38644612.4,38689321.6,38745143.4,38807332.4,38879344.4,38972772.7,39032206.9,39131519.7,39186785.6,39240481.5,39291654.5,39353802.0,39404575.1,39463151.1,39537033.9,39592973.9,39632607.7,39682552.4,39755938.9,39832063.8,39909282.7,39966533.2,40032343.8,40107043.9,40183177.1,40262202.0,40332556.9,40392041.2,40468214.3,40552849.9,40621910.8,40709548.6,40778621.4,40843480.9,40908617.0,40967071.9,41027990.6,41079600.1,41144809.8,41196559.0,41234825.9,41299471.1,41353130.6,41412786.9,41449412.0,41515987.9,41585701.6,41674479.0,41745560.1,41817874.9,41868408.4,41919346.3,41967874.6,42038228.2,42095511.4,42132699.2,42201690.6,42262279.8,42311644.8,42393447.8,42486770.1,42551672.1,42654747.9,42780375.4,42907687.8,43061789.8,43237563.1,43385976.0,43553527.6,43722980.5,43853845.9,44011140.1,44105289.9,44203356.0,44299283.7,44410896.4,44499092.4,44587067.3,44663387.6,44743713.9,44805170.9,44905373.1,44988058.8,45055336.9,45128783.3,45187781.1,45265512.6,45354016.3,45438765.6,45496591.5,45569075.6,45627877.6,45713063.6,45804129.3,45893663.9,45963646.9,46009068.4,46068265.1,46148095.6,46199847.9,46266416.9,46365534.4,46444325.5,46529459.0,46629818.1,46723707.8,46788854.4,46858939.4,46937074.7,47011439.0,47078975.6,47165971.5,47265086.1,47338501.4,47419249.4,47486294.5,47567898.4,47638774.8,47739583.9,47828869.6,47902861.0,47989835.8,48065465.4,48144458.1,48239970.6,48296814.4,48367260.1,48448060.4,48530139.2,48605537.9,48697206.3,48817123.6,48916593.0,48995224.5,49072001.5,49142199.9,49219714.4,49334940.6,49416338.6,49511847.4,49593113.1,49670405.8,49738048.4,49808487.6,50085766.8,50160345.8,50233967.4,50316485.3,50398502.9,50463948.6,50556479.7,50633268.9,50719503.2,50855681.2,50972211.4,51104301.0,51215692.5,51338703.4,51506265.7,51693098.2,51947472.6,52162906.9,52603396.9],"abs_move_pct":[0.9812,1.7628,2.4949,2.712,3.4527,4.5266,4.5097,4.8976,4.864,4.2461,3.9988,3.8097,3.8157,4.068,4.3733,4.4183,4.6071,4.4178,4.2528,4.4492,4.7058,5.5013,5.5883,5.0119,4.7654,4.9307,4.6556,4.4639,4.6219,4.7533,4.6098,4.6797,4.804,4.7626,5.0379,5.0573,4.9133,4.9618,5.1663,5.9487,6.4416,6.3761,6.257,6.1801,6.3781,6.1252,6.553,6.5877,6.593,6.6739,6.9031,7.0151,6.8202,7.1944,7.2225,7.087,6.8709,6.6887,6.9384,7.2748,7.5441,7.7559,8.2089,8.0319,8.3236,8.5509,8.7924,8.4971,8.4378,8.5152,8.2124,7.934,7.6225,7.6338,7.6918,7.4369,7.8352,7.9952,8.0981,8.2712,7.8975,7.6689,7.9113,7.7734,7.8983,8.152,8.1615,7.7671,7.6551,7.7398,7.85,7.6667,7.7367,8.0528,7.9454,7.6271,7.3614,7.3079,7.2575,7.1251,6.7698,7.1083,7.2044,7.2043,7.1846,7.2167,6.9655,7.1165,6.7216,6.6604,6.5941,6.752,6.8174,7.2996,7.1639,7.2192,7.4497,7.4896,7.5869,7.4883,7.6335,7.674,7.5942,7.745,7.855,7.6298,7.9407,7.9336,8.1491,8.027,8.0285,8.0428,7.979,8.3706,8.2836,8.3331,8.2452,8.2525,8.2896,8.4275,8.2384,8.3416,8.3426,8.6337,8.3277,8.4802,8.8126,8.8413,9.0155,9.1754,9.1247,9.0818,9.01,8.9782,8.9751,9.2589,9.4198,9.5131,9.5498,9.2972,9.1785,9.1167,9.0651,9.1059,9.1732,9.2746,9.1434,9.2842,9.2465,9.2041,9.252,9.2149,9.1434,9.2689,9.2078,9.3905,9.2754,9.1437,9.23,9.365,9.1081,8.9684,8.7345,8.7844,8.7579,8.8735,8.8855,9.2205,9.2865,9.2,9.1343,9.1398,9.127,9.0585,9.1874,9.3979,9.2762,9.3507,9.1561,9.2612,9.0363,9.2538,9.0366,9.0798,8.8951,9.0432,8.9272,9.1217,9.1334,9.1812,8.8028,8.9568,8.8376,9.0583,8.9617,9.1435,9.1218,9.255,9.0936,8.9854,8.873,8.7662,8.992,8.9647,9.1107,9.1631,9.0553,9.0915,9.0715,9.0499,9.1911,9.4743,9.3664,9.5476,9.668,9.5809,9.6163,9.8293,9.9396,9.8165,9.9441,10.0844,9.982,9.9264,10.0311,10.026,9.9948,10.3361,10.3655,10.2573,10.3089,10.2857,10.4198,10.3691,10.2274,10.1918,9.9775,10.0722,10.1209,10.1486,10.1077,10.0854,10.1377,10.1587,10.1684,9.9225,9.8877,10.0105,10.0415,9.8943,9.9236,10.0454,9.9536,9.9968,9.9287,10.0397,10.2281,10.2279,10.2334,10.42,10.5392,10.4926,10.6331,10.5618,10.7081,10.7404,10.626,10.9544,10.87,11.1409,11.1727,11.4838,11.7108,11.9973,12.4668,12.529,12.3857,12.3174,12.2807,12.141,11.9738,12.0648,12.144,12.1343,11.9973,12.0289,11.9304,11.8147,11.7769,11.7145,11.9713,11.7374,11.7076,11.6342,11.5932,11.714,11.8114,11.7366,11.9003,11.8594,11.734,11.785,11.7457,11.8934,11.7943,11.9345,11.8924,11.8258,11.9695,12.0828,12.0714,11.9398,11.8522,12.0491,12.0193,12.1051,12.1968,12.1842,12.1474,12.3684,12.3471,12.6013,12.531,12.595,12.5479,12.4806,12.5192,12.3226,12.3174,12.127,12.4504,12.4517,12.5255,12.4166,12.5567,12.4796,12.5292,12.4454,12.4832,12.4021,12.349,12.2553,12.3209,12.4649,12.4667,12.5738,12.4669,12.2999,12.2564,12.2341,12.1169,12.2755,12.4781,12.4714,12.5238,12.3169,12.479,12.4568,12.531,12.6336,12.7424,12.6827,12.8127,12.6149,12.5006,12.5328,12.2705,12.4834,12.4835,12.4966],"open5_vol":2814309.2,"days":14,"atr14":0.8300000000000001,"adv14":58013019,"avg_range_pct14":25.003,"prev_close":5.0,"prev_high":5.09,"prev_low":3.71,"high_20d":5.38,"ref_5d_high":5.38,"ref_5d_low":3.71,"ref_5d_avg_high":5.082,"ref_5d_avg_low":4.06,"ref_5d_avg_range":1.022,"sr14":{"levels":[{"lo":2.5,"hi":2.7,"mid":2.58,"touches":4,"last_touch_days_ago":8},{"lo":2.71,"hi":2.9,"mid":2.8075,"touches":4,"last_touch_days_ago":6},{"lo":2.93,"hi":3.005,"mid":2.955,"touches":3,"last_touch_days_ago":8},{"lo":3.2,"hi":3.315,"mid":3.2683,"touches":3,"last_touch_days_ago":7},{"lo":3.71,"hi":3.86,"mid":3.782,"touches":5,"last_touch_days_ago":0},{"lo":4.43,"hi":4.63,"mid":4.55,"touches":3,"last_touch_days_ago":1},{"lo":4.98,"hi":5.09,"mid":5.035,"touches":2,"last_touch_days_ago":0},{"lo":5.22,"hi":5.38,"mid":5.31,"touches":3,"last_touch_days_ago":3}],"high":5.38,"low":2.5,"atr":0.83,"sessions":14,"tol":0.2075}}