{"symbol":"PLRX","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[4878.0,361.0,435.6,256.4,551.5,346.1,5747.6,301.1,137.4,145.4,531.3,1675.4,1885.7,548.6,956.6,442.7,1397.0,787.6,569.3,672.0,2564.2,485.1,1102.0,468.6,2775.4,902.8,1634.0,508.6,282.9,1283.2,1556.8,1136.1,1326.9,1200.9,276.4,524.9,959.8,2116.3,937.4,3769.6,408.1,991.9,516.8,1945.6,1068.7,304.6,399.5,416.0,519.9,510.1,743.4,615.4,487.8,515.0,458.6,416.9,396.4,673.0,561.7,402.6,3691.5,1801.2,1064.4,1181.4,601.8,462.3,654.1,867.1,679.6,1550.1,1337.7,673.4,670.1,791.6,693.1,2410.8,1058.1,1792.2,1404.0,829.9,617.7,1835.5,462.0,725.0,578.2,1463.1,826.7,626.3,345.1,468.1,545.6,769.3,1158.9,1471.8,1115.5,243.3,761.2,269.1,959.4,583.2,1009.2,502.0,648.2,772.0,363.1,645.6,1108.7,166.7,512.3,596.9,838.1,798.9,258.2,403.6,1295.2,460.1,178.8,391.5,231.4,318.0,265.9,725.1,938.6,739.1,761.9,581.1,508.1,879.4,1964.4,386.9,328.9,642.5,329.8,589.9,190.5,634.9,1052.8,491.3,495.9,538.4,715.9,217.9,241.6,356.5,204.9,187.0,253.1,415.9,408.6,469.9,863.5,1262.4,453.2,219.0,276.7,573.0,724.6,525.1,418.1,309.2,1050.1,1042.3,516.3,1208.6,385.5,629.9,243.9,409.3,426.8,453.1,1218.3,1163.8,395.9,573.4,297.0,1254.4,568.8,463.4,240.4,543.0,646.5,547.1,918.4,182.6,281.3,1526.7,402.1,698.2,796.6,1170.3,492.6,710.8,756.9,979.1,847.1,1368.6,426.0,345.2,2153.6,566.9,663.1,574.1,754.4,824.7,768.4,560.4,1421.6,712.8,592.1,1158.2,2380.3,569.9,896.9,604.5,358.6,598.9,786.1,483.7,300.4,385.1,390.3,381.8,453.4,803.2,297.9,522.9,272.8,847.4,602.3,183.9,557.6,500.4,1060.8,861.4,375.5,154.8,217.0,533.4,339.8,321.6,544.2,1050.1,448.1,560.1,822.6,346.2,293.6,394.1,403.1,543.0,1100.0,303.9,631.9,650.2,499.9,280.4,278.5,914.9,526.1,408.9,366.0,409.7,398.8,1172.6,288.8,302.6,445.1,283.8,235.6,165.1,381.2,412.1,290.1,587.1,508.1,254.6,524.8,543.1,458.1,234.1,353.2,369.8,525.3,428.4,496.9,690.2,247.5,784.1,607.3,628.3,748.7,555.4,166.2,402.7,255.9,455.8,827.2,658.0,595.8,659.4,616.9,521.4,349.3,505.0,441.5,570.2,441.9,323.6,474.4,357.5,1141.1,485.9,661.6,1258.3,386.4,881.4,417.9,550.8,358.1,518.2,353.9,1453.5,775.0,509.4,333.6,768.0,1055.4,2467.0,1064.3,777.4,414.4,256.0,997.7,763.7,345.7,381.5,587.7,774.4,797.4,743.5,928.9,1122.7,467.1,656.7,1047.9,765.6,3270.2,726.7,732.5,1443.6,1078.7,3066.1,1090.6,997.6,483.8,997.6,401.0,1916.7,984.1,774.5,1989.9,1482.3,711.6,1014.6,771.0,1253.9,841.7,1130.7,1590.3,940.0,2792.1,1196.1,2223.2,1127.0,1388.0,3789.1,1456.4,5609.5,2160.5,1221.4,2955.1,3127.4,2862.5,3738.0,4078.9,4902.1,4892.4,5057.0,7453.3,18849.1],"cum_vol":[4878.0,5239.0,5674.6,5930.9,6482.4,6828.5,12576.1,12877.3,13014.7,13160.1,13691.4,15366.8,17252.5,17801.1,18757.8,19200.5,20597.5,21385.1,21954.4,22626.4,25190.6,25675.6,26777.6,27246.3,30021.7,30924.5,32558.5,33067.1,33350.0,34633.2,36190.0,37326.1,38653.0,39853.9,40130.2,40655.1,41614.9,43731.1,44668.5,48438.1,48846.2,49838.1,50354.9,52300.5,53369.2,53673.8,54073.3,54489.3,55009.1,55519.3,56262.6,56878.1,57365.9,57880.9,58339.5,58756.4,59152.9,59825.9,60387.6,60790.1,64481.6,66282.9,67347.2,68528.6,69130.4,69592.6,70246.8,71113.9,71793.4,73343.5,74681.2,75354.6,76024.7,76816.4,77509.4,79920.2,80978.4,82770.6,84174.6,85004.5,85622.2,87457.7,87919.7,88644.7,89222.9,90686.1,91512.8,92139.1,92484.2,92952.3,93497.9,94267.1,95426.1,96897.9,98013.4,98256.6,99017.9,99286.9,100246.4,100829.6,101838.8,102340.8,102989.0,103761.0,104124.1,104769.7,105878.4,106045.1,106557.4,107154.3,107992.4,108791.3,109049.5,109453.1,110748.3,111208.4,111387.1,111778.6,112010.0,112328.0,112593.9,113319.0,114257.6,114996.6,115758.6,116339.6,116847.8,117727.2,119691.6,120078.5,120407.4,121049.9,121379.6,121969.6,122160.1,122794.9,123847.7,124339.0,124834.9,125373.3,126089.1,126307.1,126548.7,126905.2,127110.1,127297.1,127550.2,127966.1,128374.6,128844.5,129708.0,130970.4,131423.6,131642.6,131919.4,132492.4,133216.9,133742.1,134160.2,134469.4,135519.6,136561.9,137078.1,138286.8,138672.3,139302.1,139546.0,139955.3,140382.1,140835.1,142053.4,143217.2,143613.1,144186.5,144483.5,145737.9,146306.7,146770.1,147010.4,147553.4,148199.9,148747.0,149665.4,149848.1,150129.4,151656.1,152058.1,152756.4,153553.0,154723.3,155215.9,155926.6,156683.5,157662.6,158509.8,159878.4,160304.4,160649.6,162803.2,163370.1,164033.2,164607.4,165361.8,166186.5,166954.9,167515.3,168936.9,169649.7,170241.8,171400.0,173780.3,174350.2,175247.1,175851.6,176210.2,176809.1,177595.3,178079.0,178379.4,178764.5,179154.8,179536.6,179989.9,180793.1,181091.1,181613.9,181886.7,182734.1,183336.4,183520.3,184077.9,184578.2,185639.0,186500.4,186875.9,187030.6,187247.6,187781.0,188120.8,188442.4,188986.6,190036.7,190484.8,191044.9,191867.4,192213.6,192507.2,192901.4,193304.5,193847.5,194947.5,195251.4,195883.3,196533.5,197033.4,197313.9,197592.4,198507.3,199033.4,199442.3,199808.3,200218.0,200616.8,201789.4,202078.1,202380.7,202825.8,203109.6,203345.2,203510.4,203891.6,204303.6,204593.7,205180.8,205688.9,205943.6,206468.4,207011.4,207469.6,207703.7,208056.9,208426.7,208952.0,209380.4,209877.3,210567.5,210815.0,211599.1,212206.4,212834.6,213583.4,214138.8,214305.0,214707.7,214963.6,215419.4,216246.6,216904.6,217500.4,218159.8,218776.7,219298.1,219647.4,220152.4,220593.9,221164.1,221606.0,221929.6,222404.0,222761.5,223902.6,224388.4,225050.1,226308.4,226694.8,227576.1,227994.1,228544.9,228902.9,229421.1,229775.1,231228.6,232003.6,232513.0,232846.6,233614.6,234669.9,237136.9,238201.2,238978.6,239392.9,239648.9,240646.6,241410.4,241756.1,242137.6,242725.3,243499.7,244297.1,245040.6,245969.5,247092.2,247559.4,248216.1,249263.9,250029.5,253299.7,254026.4,254758.9,256202.5,257281.2,260347.3,261437.9,262435.5,262919.3,263916.9,264317.9,266234.6,267218.8,267993.3,269983.2,271465.5,272177.1,273191.8,273962.8,275216.7,276058.4,277189.1,278779.4,279719.4,282511.6,283707.7,285930.9,287057.9,288445.9,292235.1,293691.4,299300.9,301461.4,302682.8,305637.9,308765.4,311627.9,315365.9,319444.7,324346.8,329239.1,334296.1,341749.4,360598.6],"abs_move_pct":[0.5091,0.5403,0.7689,0.8212,0.8124,0.8994,1.1463,1.1881,1.1622,1.2735,1.1521,1.1394,1.1325,1.0705,1.046,1.0607,1.3122,1.2905,1.2538,1.3763,1.3088,1.2872,1.3246,1.3985,1.3761,1.3124,1.3265,1.4241,1.3568,1.3222,1.3363,1.2311,1.1167,1.064,1.0462,0.9946,1.0433,1.2282,1.2279,1.3309,1.2246,1.4593,1.4339,1.6904,1.5991,1.4787,1.3778,1.503,1.6556,1.5527,1.539,1.5771,1.5186,1.4168,1.4315,1.4899,1.4851,1.4644,1.4098,1.4616,1.5165,1.5415,1.5155,1.5377,1.6328,1.6732,1.6535,1.5737,1.6857,1.5818,1.5845,1.6043,1.6532,1.6319,1.6066,1.6313,1.5738,1.6071,1.5612,1.5677,1.5987,1.6875,1.6838,1.6601,1.5662,1.5723,1.5571,1.5474,1.5362,1.5197,1.6452,1.5617,1.5672,1.4803,1.4929,1.459,1.4552,1.4148,1.4855,1.3374,1.329,1.3236,1.3307,1.3426,1.3906,1.3881,1.3728,1.3443,1.3247,1.3192,1.3679,1.3873,1.3826,1.4303,1.4843,1.5224,1.5634,1.5008,1.5827,1.5495,1.5613,1.7053,1.7031,1.6911,1.616,1.658,1.7026,1.7139,1.683,1.6752,1.6292,1.6886,1.7025,1.7179,1.6673,1.5959,1.5948,1.4938,1.5704,1.5205,1.6198,1.5603,1.5546,1.5955,1.5794,1.6164,1.5632,1.5684,1.6299,1.6051,1.6584,1.5741,1.5773,1.5718,1.5959,1.6634,1.6218,1.5829,1.6347,1.6857,1.7179,1.7772,1.6726,1.605,1.579,1.6174,1.6015,1.6066,1.6781,1.8199,1.7026,1.6845,1.6844,1.7049,1.7049,1.689,1.6265,1.6719,1.6413,1.649,1.6409,1.6423,1.7539,1.7675,1.7794,1.8232,1.8671,1.8545,1.8103,1.8384,1.9437,1.8935,1.8786,1.8379,1.8769,1.9053,1.9288,1.9196,1.9437,1.9662,1.9523,1.9041,1.9201,1.9277,1.9304,1.972,1.968,1.9443,1.9454,1.953,1.8975,1.974,1.9257,1.8603,1.829,1.8408,1.8612,1.8913,1.9166,1.9611,1.9279,1.9062,1.9419,1.9928,2.0331,2.1022,2.0996,2.092,2.0884,2.1226,2.0802,2.1287,2.0732,2.0899,2.0904,2.1402,2.1825,2.186,2.1938,2.1683,2.163,2.1949,2.2318,2.3065,2.3377,2.399,2.417,2.4563,2.5329,2.6183,2.591,2.6037,2.5901,2.5415,2.598,2.6521,2.6691,2.6591,2.612,2.5522,2.5146,2.5536,2.5872,2.6005,2.5959,2.6236,2.6492,2.5793,2.5916,2.6277,2.6096,2.6586,2.6287,2.6655,2.6395,2.6594,2.6292,2.6284,2.5781,2.5574,2.575,2.6347,2.6397,2.6048,2.6264,2.6557,2.6844,2.7713,2.7361,2.7226,2.6932,2.6628,2.6897,2.7005,2.6762,2.7394,2.7634,2.653,2.6201,2.5712,2.5314,2.5315,2.5266,2.5281,2.4986,2.4631,2.4462,2.4131,2.3938,2.3699,2.4551,2.4884,2.4851,2.4767,2.4802,2.4069,2.4194,2.3742,2.3917,2.3718,2.3826,2.3705,2.3905,2.4182,2.4152,2.3928,2.3082,2.3011,2.2978,2.3168,2.3458,2.3503,2.3046,2.2851,2.3197,2.3171,2.3355,2.2827,2.263,2.3181,2.2976,2.2875,2.2261,2.2523,2.3072,2.33,2.3595,2.3294,2.3924,2.3664,2.4869,2.3689,2.3569,2.4049,2.3873,2.3346,2.338,2.356,2.3697,2.3271,2.3798,2.3946,2.382,2.4638,2.4337,2.4301,2.4226,2.3931,2.3272,2.3163,2.325,2.3534,2.4171,2.387,2.3974,2.4409,2.3757,2.5164,2.4642,2.4294,2.3266,2.3531,2.429,2.4478,2.4509,2.4383,2.4321,2.4723,2.3892,2.3523],"open5_vol":6482.4,"days":14,"atr14":0.8068714285714285,"adv14":444188,"avg_range_pct14":5.522,"prev_close":13.3,"prev_high":13.69,"prev_low":13.14,"high_20d":15.8,"ref_5d_high":15.2713,"ref_5d_low":13.14,"ref_5d_avg_high":14.5102,"ref_5d_avg_low":13.967,"ref_5d_avg_range":0.5432,"sr14":{"levels":[{"lo":13.0,"hi":13.145,"mid":13.1062,"touches":4,"last_touch_days_ago":0},{"lo":13.62,"hi":13.7,"mid":13.6638,"touches":4,"last_touch_days_ago":0},{"lo":13.87,"hi":14.0597,"mid":13.9683,"touches":6,"last_touch_days_ago":1},{"lo":14.26,"hi":14.4,"mid":14.325,"touches":4,"last_touch_days_ago":3},{"lo":14.65,"hi":14.75,"mid":14.71,"touches":3,"last_touch_days_ago":2},{"lo":14.88,"hi":15.015,"mid":14.965,"touches":3,"last_touch_days_ago":3},{"lo":15.8,"hi":15.8,"mid":15.8,"touches":2,"last_touch_days_ago":8}],"high":15.8,"low":13.0,"atr":0.8069,"sessions":14,"tol":0.2017}}