{"symbol":"NEXT","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[13245.4,2268.6,1871.6,3902.4,3545.3,6596.6,2918.5,2394.0,9676.1,7044.9,4896.1,4564.6,1894.4,3948.9,4259.3,1685.7,2208.9,5077.4,2029.4,2163.4,846.3,4296.9,4280.5,3030.1,1881.6,2600.6,1232.8,3022.7,1559.0,1759.6,4065.6,1891.1,3515.4,3942.4,3829.7,2321.9,3142.5,1822.7,3640.5,1668.2,2969.8,2792.6,2309.2,2078.7,4020.1,2834.6,1935.3,2584.9,2875.9,3175.9,2070.6,1837.9,3956.4,1889.6,2677.1,2312.8,2101.8,1788.6,1165.0,1758.5,1990.3,5405.8,3916.9,1837.7,1285.2,3191.1,3148.9,1141.1,1967.9,1815.6,2122.2,1655.5,1354.4,2639.4,3191.1,1512.6,3081.9,3720.0,2547.4,3178.6,1528.1,2021.0,559.5,1127.5,1499.9,1526.4,5564.3,3636.9,1775.3,1571.8,772.2,2244.6,1438.0,1387.4,1557.4,2305.6,1899.4,1816.1,571.2,1406.5,3490.7,1772.6,1429.6,975.2,1051.9,1194.0,3447.9,937.6,3830.6,1393.1,759.5,3135.6,3924.1,1739.4,1595.4,1765.7,718.6,2528.6,2768.2,1563.0,1928.1,1585.8,1487.9,1269.2,2563.5,1223.4,873.0,3553.1,2251.6,2486.7,1781.1,2084.4,2157.4,1039.4,2605.6,2229.4,2203.7,1760.8,1547.8,726.9,1446.6,978.3,1423.2,1285.0,1195.6,1685.1,3353.7,865.7,966.9,1452.4,769.0,3392.4,1019.3,2170.0,1134.6,1167.2,4791.8,1260.3,1048.8,1761.4,1554.6,915.1,1181.7,743.6,982.4,3387.1,4308.1,2046.2,2180.6,3014.9,1253.1,1016.3,1370.5,1709.2,1329.1,1364.2,1080.1,786.0,1347.8,755.6,1015.9,2001.9,1864.2,578.6,1283.3,854.4,723.4,1481.5,294.1,865.1,924.6,1551.0,1459.9,1563.9,1202.9,768.6,2020.8,1565.4,1382.7,1013.4,1374.5,1869.1,1894.5,1738.9,2226.6,1216.3,15842.1,4352.6,21108.6,20751.2,40466.6,1489.6,1613.6,822.4,1310.4,1309.1,837.1,420.4,1130.1,641.2,1268.1,862.9,1500.9,1490.4,415.6,553.4,362.4,876.1,1536.8,1242.2,925.9,1421.8,669.6,845.4,1243.8,1020.1,1381.0,449.9,1493.6,798.2,1453.1,1621.9,647.4,950.3,2038.6,1207.1,605.4,696.3,952.4,1021.3,933.9,1664.9,2348.6,1244.1,1439.4,710.9,1151.6,1027.0,555.1,656.4,817.0,836.3,802.7,1078.6,3298.9,1110.2,474.5,1036.4,545.4,683.2,1251.5,2393.4,1259.0,827.6,621.4,462.2,1678.1,1802.0,1996.9,1157.4,2670.4,2511.1,739.3,382.3,1267.9,539.8,652.7,1318.4,2063.7,1140.6,1476.7,2944.4,2037.9,3883.1,7341.3,1459.4,2625.6,2754.9,565.6,3126.0,1137.6,1264.4,967.4,1194.6,1839.7,437.6,1204.3,4526.9,2217.2,1281.2,1001.6,3503.5,1592.8,664.6,1789.9,919.1,4108.1,2218.0,2354.9,2342.5,867.9,2101.3,1440.6,1269.6,2639.6,1268.2,1201.5,2075.6,2007.8,2241.2,1904.7,2261.9,1202.9,1074.9,2124.1,1669.8,4088.2,2173.4,1755.4,1525.4,3221.1,895.4,1245.1,2644.1,1682.2,1553.2,3269.0,1640.4,1995.2,1292.8,2180.3,2818.0,1290.4,3242.4,2139.6,4592.4,2073.5,1402.2,5192.5,2699.6,7878.6,5803.1,3207.4,3947.1,5523.7,5433.3,3446.8,8619.2,2441.7,2737.4,6030.4,3040.4,2886.6,3667.9,8873.1,5488.6,4672.5,4928.1,4880.7,7534.1,15046.5,13925.7,8001.6,11992.9,16724.1,14448.8,15758.5,22555.7,23742.6,65843.1],"cum_vol":[13245.4,15514.0,17385.6,21288.1,24833.4,31429.9,34348.4,36742.4,46418.6,53463.4,58359.5,62924.1,64818.6,68767.4,73026.7,74712.4,76921.4,81998.8,84028.2,86191.6,87037.9,91334.7,95615.2,98645.3,100526.9,103127.5,104360.3,107383.0,108942.0,110701.6,114767.2,116658.3,120173.7,124116.1,127945.9,130267.8,133410.3,135233.0,138873.5,140541.7,143511.5,146304.1,148613.4,150692.1,154712.1,157546.7,159482.0,162066.9,164942.8,168118.7,170189.3,172027.2,175983.6,177873.2,180550.3,182863.1,184964.9,186753.5,187918.5,189677.0,191667.3,197073.1,200990.0,202827.7,204112.9,207304.0,210452.9,211594.0,213561.9,215377.5,217499.7,219155.2,220509.6,223149.1,226340.1,227852.7,230934.6,234654.6,237202.0,240380.6,241908.8,243929.8,244489.3,245616.8,247116.6,248643.1,254207.4,257844.3,259619.6,261191.4,261963.6,264208.2,265646.2,267033.6,268591.1,270896.6,272796.1,274612.2,275183.4,276589.9,280080.6,281853.2,283282.9,284258.1,285310.0,286504.0,289951.9,290889.5,294720.1,296113.2,296872.7,300008.4,303932.5,305671.9,307267.3,309033.0,309751.6,312280.2,315048.4,316611.4,318539.6,320125.4,321613.2,322882.4,325445.9,326669.3,327542.3,331095.4,333347.1,335833.8,337614.9,339699.3,341856.7,342896.1,345501.6,347731.0,349934.7,351695.5,353243.3,353970.1,355416.8,356395.1,357818.3,359103.3,360298.9,361984.0,365337.7,366203.4,367170.4,368622.8,369391.8,372784.1,373803.4,375973.4,377108.1,378275.3,383067.1,384327.4,385376.1,387137.5,388692.1,389607.1,390788.9,391532.5,392514.9,395902.0,400210.1,402256.4,404436.9,407451.8,408704.9,409721.2,411091.7,412800.9,414130.1,415494.3,416574.4,417360.4,418708.1,419463.7,420479.6,422481.4,424345.6,424924.2,426207.5,427061.9,427785.3,429266.8,429560.9,430426.1,431350.7,432901.7,434361.6,435925.6,437128.5,437897.1,439917.9,441483.2,442865.9,443879.3,445253.8,447122.9,449017.4,450756.3,452982.9,454199.2,470041.4,474393.9,495502.5,516253.7,556720.4,558210.0,559823.6,560646.0,561956.4,563265.5,564102.6,564523.0,565653.1,566294.4,567562.5,568425.4,569926.3,571416.6,571832.3,572385.6,572748.0,573624.1,575160.9,576403.1,577329.1,578750.9,579420.5,580265.9,581509.7,582529.9,583910.9,584360.7,585854.3,586652.5,588105.6,589727.5,590374.9,591325.1,593363.7,594570.9,595176.2,595872.5,596824.9,597846.2,598780.1,600444.9,602793.5,604037.6,605477.0,606187.9,607339.5,608366.5,608921.6,609578.1,610395.1,611231.4,612034.1,613112.6,616411.6,617521.8,617996.3,619032.6,619578.0,620261.2,621512.7,623906.1,625165.1,625992.8,626614.1,627076.4,628754.4,630556.4,632553.3,633710.6,636381.0,638892.1,639631.4,640013.7,641281.6,641821.4,642474.1,643792.6,645856.3,646996.9,648473.6,651417.9,653455.9,657339.0,664680.3,666139.6,668765.3,671520.2,672085.9,675211.9,676349.5,677613.9,678581.2,679775.8,681615.5,682053.1,683257.4,687784.4,690001.6,691282.8,692284.4,695787.9,697380.7,698045.4,699835.3,700754.4,704862.6,707080.6,709435.5,711778.0,712645.9,714747.2,716187.8,717457.4,720097.0,721365.2,722566.7,724642.4,726650.1,728891.4,730796.1,733058.0,734260.9,735335.7,737459.8,739129.6,743217.8,745391.1,747146.6,748672.0,751893.1,752788.6,754033.7,756677.9,758360.1,759913.3,763182.3,764822.7,766817.9,768110.7,770291.0,773109.0,774399.4,777641.8,779781.4,784373.8,786447.3,787849.5,793042.0,795741.6,803620.3,809423.4,812630.9,816577.9,822101.6,827534.9,830981.7,839600.9,842042.6,844780.0,850810.4,853850.8,856737.4,860405.3,869278.4,874767.0,879439.5,884367.6,889248.3,896782.4,911828.9,925754.6,933756.3,945749.1,962473.3,976922.1,992680.6,1015236.3,1038978.9,1104822.0],"abs_move_pct":[0.5097,0.665,0.5901,0.6911,0.721,0.6174,0.6278,0.7101,0.6148,0.7369,0.8325,0.8266,0.7814,0.8084,0.784,0.764,0.7641,0.7574,0.8201,0.8585,0.9079,1.0011,0.9112,0.8804,0.9244,0.9198,0.9451,0.9591,0.8965,0.9416,1.0791,1.0288,1.0295,1.1214,1.0647,1.157,1.1318,1.1826,1.2695,1.2233,1.2013,1.1346,1.212,1.2096,1.1183,1.0767,1.0531,1.1327,1.1229,1.098,1.2106,1.1495,1.1475,1.1573,1.1553,1.1729,1.2609,1.264,1.2597,1.2578,1.2464,1.274,1.2551,1.2507,1.3143,1.3572,1.3311,1.3744,1.3615,1.3704,1.3925,1.3365,1.4254,1.4262,1.3858,1.3656,1.418,1.4509,1.4942,1.4839,1.4669,1.4453,1.4639,1.4494,1.4444,1.4268,1.4443,1.4325,1.4225,1.4633,1.443,1.4578,1.4949,1.5046,1.5124,1.5177,1.5184,1.5225,1.5474,1.5415,1.5089,1.4973,1.5165,1.5319,1.4749,1.4877,1.5021,1.494,1.4759,1.4579,1.437,1.4929,1.5014,1.4652,1.4748,1.4888,1.4944,1.453,1.4584,1.4836,1.4716,1.4351,1.4239,1.4571,1.4178,1.3658,1.3772,1.3928,1.4159,1.3913,1.326,1.3273,1.3811,1.3606,1.3609,1.3558,1.4157,1.4323,1.4301,1.4228,1.3782,1.3881,1.367,1.3136,1.346,1.3864,1.3512,1.3911,1.3899,1.3848,1.429,1.4179,1.4408,1.4459,1.4222,1.4195,1.4345,1.4444,1.4563,1.4547,1.4055,1.4064,1.4335,1.4626,1.4725,1.4428,1.4203,1.4689,1.4184,1.39,1.3779,1.3639,1.358,1.3933,1.3903,1.373,1.409,1.418,1.3886,1.397,1.4082,1.4102,1.42,1.4159,1.4444,1.4496,1.4344,1.4235,1.4489,1.4387,1.4181,1.393,1.3786,1.3999,1.3681,1.3669,1.3663,1.346,1.3228,1.3251,1.3298,1.3422,1.3346,1.2865,1.3035,1.3182,1.3335,1.3072,1.3482,1.3188,1.3179,1.2963,1.2752,1.2651,1.2698,1.2662,1.2854,1.2966,1.3164,1.3472,1.316,1.2811,1.3057,1.3009,1.2986,1.3241,1.327,1.3116,1.2877,1.2827,1.3014,1.3183,1.2972,1.3037,1.3204,1.35,1.331,1.3312,1.3365,1.3255,1.3351,1.3285,1.3039,1.3161,1.2948,1.3098,1.3135,1.3242,1.3089,1.3598,1.345,1.3243,1.3293,1.3592,1.3278,1.3032,1.2777,1.3027,1.3084,1.2931,1.2724,1.2987,1.2987,1.3127,1.2943,1.3358,1.3355,1.3437,1.3067,1.2893,1.2743,1.2152,1.2025,1.2124,1.2302,1.2359,1.2258,1.2464,1.2917,1.299,1.2713,1.2776,1.3172,1.3115,1.3112,1.3267,1.3464,1.3689,1.3965,1.375,1.3295,1.2995,1.3332,1.4564,1.5312,1.468,1.4054,1.3962,1.3708,1.3716,1.3958,1.4835,1.4834,1.5296,1.5274,1.5097,1.4903,1.4719,1.4941,1.5044,1.5042,1.4899,1.5139,1.5138,1.5281,1.5367,1.5982,1.6028,1.5728,1.5818,1.598,1.6231,1.5933,1.5763,1.5713,1.5716,1.5468,1.5666,1.6083,1.618,1.6017,1.5777,1.5878,1.5674,1.613,1.5768,1.5249,1.5304,1.528,1.5439,1.4979,1.4927,1.4743,1.4282,1.4066,1.3647,1.3859,1.3855,1.4078,1.4135,1.4272,1.4534,1.4124,1.4142,1.3839,1.341,1.3864,1.3662,1.3674,1.3882,1.3953,1.355,1.3195,1.3587,1.3956,1.3447,1.4048,1.3953,1.4171,1.4132,1.3425,1.3838,1.353,1.3836,1.3988,1.384,1.4152,1.4439,1.414,1.408,1.3212,1.3847,1.3821,1.2453,1.2927,1.2906,1.3662,1.3802,1.3613,1.4206],"open5_vol":24833.4,"days":14,"atr14":0.28020000000000006,"adv14":1364572,"avg_range_pct14":4.051,"prev_close":7.01,"prev_high":7.03,"prev_low":6.75,"high_20d":7.76,"ref_5d_high":7.09,"ref_5d_low":6.56,"ref_5d_avg_high":6.9993,"ref_5d_avg_low":6.679,"ref_5d_avg_range":0.3203,"sr14":{"levels":[{"lo":6.68,"hi":6.75,"mid":6.7088,"touches":4,"last_touch_days_ago":0},{"lo":6.8625,"hi":6.93,"mid":6.9056,"touches":7,"last_touch_days_ago":1},{"lo":6.98,"hi":7.03,"mid":7.005,"touches":2,"last_touch_days_ago":0},{"lo":7.06,"hi":7.12,"mid":7.0928,"touches":5,"last_touch_days_ago":3},{"lo":7.16,"hi":7.21,"mid":7.187,"touches":5,"last_touch_days_ago":7},{"lo":7.29,"hi":7.31,"mid":7.3,"touches":2,"last_touch_days_ago":10}],"high":7.6,"low":6.56,"atr":0.2802,"sessions":14,"tol":0.0701}}