{"symbol":"MITK","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[18764.2,665.2,804.0,236.3,404.4,220.7,795.8,185.9,2600.6,649.1,158.9,581.1,836.8,179.9,799.3,537.8,298.2,312.4,968.0,946.2,714.3,1387.4,579.6,391.6,378.0,434.6,469.3,653.8,713.4,1505.3,941.1,1096.8,395.4,1038.6,501.7,382.5,175.1,1934.6,2012.6,416.4,1130.1,556.0,838.8,1187.1,1270.3,605.0,1526.3,335.8,513.3,881.9,241.3,214.1,260.5,283.1,470.1,644.9,416.1,461.6,106.6,487.1,1289.6,334.0,617.0,1802.6,441.1,690.9,1560.9,522.2,1276.4,539.4,2312.4,1272.6,833.6,1636.9,1547.9,641.2,1590.7,328.8,984.5,370.4,2108.2,505.7,271.1,241.0,1165.9,146.8,1604.8,610.8,265.5,523.6,1429.1,261.1,1086.6,759.3,596.1,763.4,645.5,939.9,762.9,602.3,660.7,1288.1,2029.3,314.3,217.7,178.7,632.1,553.6,723.9,424.1,227.1,392.0,265.4,1959.9,1298.8,1203.9,4617.9,789.6,830.8,845.1,344.9,318.6,234.6,319.4,433.5,396.0,27.4,898.6,303.6,461.1,557.0,546.3,487.9,253.4,393.1,296.9,413.9,153.9,276.3,1380.5,1351.1,518.9,553.1,1194.4,759.4,506.0,1017.6,110.4,1056.1,561.8,486.2,167.8,220.8,840.9,747.3,693.3,383.5,603.0,448.9,491.9,788.8,608.9,488.4,1233.8,465.9,346.6,470.1,1682.1,472.2,579.6,118.9,762.8,211.9,435.9,474.4,875.1,1041.8,209.2,327.1,199.7,815.4,146.1,528.0,144.4,444.9,678.6,218.9,162.7,484.8,622.6,394.5,539.5,739.1,723.5,423.2,280.0,204.0,237.0,847.6,1388.9,1278.6,755.7,563.6,524.1,560.7,883.6,537.6,567.9,1264.6,1940.4,4528.4,182.9,298.9,133.3,238.9,360.2,141.1,472.6,372.9,367.1,434.8,83.7,434.5,413.4,342.9,402.7,190.8,387.4,121.1,125.4,470.4,1161.1,294.0,1523.2,292.6,625.9,620.9,552.4,691.0,409.8,213.4,861.2,346.2,567.0,292.6,462.3,219.7,207.2,343.4,914.6,370.1,119.1,276.7,448.6,405.3,473.4,233.3,405.3,281.1,283.1,437.9,136.7,989.5,217.1,195.6,123.9,59.5,198.9,225.1,645.9,399.6,417.9,629.0,1121.3,657.5,193.9,258.1,282.4,169.0,271.8,584.9,376.1,99.1,311.7,57.5,951.5,507.1,575.1,136.8,341.2,567.2,231.7,268.4,384.9,856.1,650.6,300.7,342.6,770.6,531.9,488.3,221.1,453.9,1018.6,375.5,1253.9,333.0,694.0,348.6,453.2,820.2,528.5,333.4,128.0,105.0,246.1,628.4,376.0,493.0,501.1,502.1,414.4,225.0,883.1,219.4,431.6,717.9,394.7,286.1,427.5,616.4,458.1,310.4,952.1,406.3,420.0,429.1,405.6,972.6,1427.5,442.6,1109.1,612.3,522.4,654.6,852.4,1329.6,870.7,275.6,548.6,560.2,879.6,710.4,750.3,928.8,270.6,899.9,758.9,822.3,674.4,540.1,663.9,798.9,503.4,968.6,1104.1,599.5,467.1,529.3,1356.2,1752.6,2997.6,2132.3,1071.9,719.4,873.4,3449.5,1453.8,1815.1,1428.4,3210.5,1672.1,1877.4,1986.6,5888.0,4042.6,4169.1,6653.5,5368.4,10124.0],"cum_vol":[18764.2,19429.4,20233.4,20469.7,20874.1,21094.9,21890.6,22076.5,24677.1,25326.1,25485.1,26066.1,26902.9,27082.8,27882.1,28419.9,28718.1,29030.4,29998.4,30944.6,31658.9,33046.3,33625.9,34017.6,34395.6,34830.1,35299.4,35953.2,36666.6,38171.9,39113.1,40209.9,40605.3,41643.9,42145.6,42528.1,42703.3,44637.9,46650.4,47066.8,48196.9,48752.9,49591.6,50778.7,52049.0,52654.0,54180.3,54516.1,55029.4,55911.2,56152.5,56366.6,56627.1,56910.2,57380.4,58025.3,58441.4,58903.0,59009.6,59496.6,60786.3,61120.3,61737.3,63539.9,63980.9,64671.8,66232.6,66754.9,68031.3,68570.6,70883.0,72155.6,72989.2,74626.1,76174.0,76815.2,78405.9,78734.7,79719.2,80089.6,82197.8,82703.5,82974.6,83215.6,84381.4,84528.2,86133.0,86743.8,87009.3,87532.9,88962.0,89223.1,90309.6,91068.9,91665.1,92428.4,93073.9,94013.8,94776.6,95378.9,96039.6,97327.7,99357.0,99671.3,99889.0,100067.7,100699.8,101253.4,101977.3,102401.4,102628.4,103020.4,103285.9,105245.7,106544.5,107748.4,112366.2,113155.9,113986.6,114831.8,115176.7,115495.3,115729.9,116049.3,116482.8,116878.8,116906.1,117804.7,118108.4,118569.5,119126.5,119672.8,120160.6,120414.1,120807.1,121104.0,121517.9,121671.8,121948.1,123328.6,124679.6,125198.5,125751.6,126946.1,127705.5,128211.5,129229.1,129339.4,130395.5,130957.3,131443.5,131611.3,131832.1,132673.0,133420.3,134113.6,134497.1,135100.1,135549.0,136040.9,136829.7,137438.6,137926.9,139160.7,139626.6,139973.2,140443.3,142125.4,142597.6,143177.2,143296.1,144058.9,144270.9,144706.7,145181.1,146056.2,147098.0,147307.2,147634.3,147834.0,148649.4,148795.5,149323.5,149467.9,149912.8,150591.4,150810.2,150972.9,151457.7,152080.3,152474.8,153014.3,153753.4,154476.9,154900.1,155180.1,155384.1,155621.1,156468.6,157857.6,159136.2,159891.9,160455.6,160979.6,161540.4,162424.0,162961.6,163529.5,164794.1,166734.5,171262.9,171445.8,171744.7,171878.0,172116.9,172477.1,172618.2,173090.8,173463.7,173830.9,174265.6,174349.4,174783.9,175197.2,175540.1,175942.8,176133.6,176521.0,176642.1,176767.4,177237.8,178398.9,178692.9,180216.1,180508.7,181134.6,181755.4,182307.9,182998.9,183408.6,183622.0,184483.2,184829.4,185396.4,185689.0,186151.3,186371.0,186578.2,186921.6,187836.2,188206.3,188325.4,188602.1,189050.6,189455.9,189929.4,190162.6,190567.9,190849.0,191132.1,191570.1,191706.8,192696.3,192913.4,193109.1,193232.9,193292.4,193491.3,193716.4,194362.3,194761.9,195179.8,195808.8,196930.1,197587.6,197781.5,198039.6,198321.9,198490.9,198762.7,199347.6,199723.6,199822.7,200134.4,200191.9,201143.4,201650.6,202225.6,202362.4,202703.6,203270.9,203502.6,203770.9,204155.9,205011.9,205662.5,205963.2,206305.9,207076.4,207608.4,208096.6,208317.8,208771.6,209790.2,210165.7,211419.6,211752.6,212446.6,212795.2,213248.4,214068.6,214597.1,214930.5,215058.5,215163.5,215409.6,216037.9,216413.9,216906.9,217408.1,217910.1,218324.5,218549.5,219432.6,219652.1,220083.6,220801.5,221196.2,221482.4,221909.9,222526.3,222984.4,223294.8,224246.9,224653.2,225073.2,225502.4,225908.0,226880.6,228308.1,228750.7,229859.9,230472.1,230994.5,231649.1,232501.5,233831.1,234701.9,234977.5,235526.1,236086.4,236965.9,237676.4,238426.6,239355.4,239626.0,240525.9,241284.7,242107.0,242781.4,243321.5,243985.4,244784.4,245287.8,246256.4,247360.5,247960.0,248427.1,248956.4,250312.6,252065.2,255062.8,257195.1,258266.9,258986.3,259859.6,263309.1,264762.9,266578.1,268006.5,271217.0,272889.1,274766.5,276753.1,282641.1,286683.7,290852.8,297506.3,302874.7,312998.7],"abs_move_pct":[0.3441,0.2873,0.3545,0.4259,0.4516,0.4428,0.5104,0.5458,0.4885,0.4275,0.4392,0.4786,0.5858,0.5956,0.6036,0.6513,0.6508,0.6932,0.744,0.8344,0.8954,0.8098,0.8189,0.8409,0.9091,0.8967,0.9332,0.9605,0.9205,0.9017,0.8655,0.8291,0.8559,0.832,0.8561,0.8751,0.8287,0.8378,0.8204,0.8543,0.8951,0.9181,0.9601,1.0222,1.0676,1.0526,1.0512,1.0421,0.9777,0.9813,0.9796,1.0131,0.995,0.9978,1.0023,1.0426,1.0817,1.0679,1.0758,1.0793,1.0758,1.1126,1.1127,1.1351,1.0998,1.1158,1.0574,1.0632,1.0266,1.0511,1.0993,1.0876,1.0965,1.1177,1.1247,1.0922,1.029,0.9904,0.9938,0.9744,0.9779,1.0025,1.0265,1.019,1.0138,1.0165,1.0106,0.9789,0.9947,1.011,1.0294,1.0224,1.0953,1.1286,1.1583,1.147,1.1439,1.1338,1.1452,1.1451,1.1255,1.1441,1.1409,1.1576,1.1695,1.1791,1.1661,1.1907,1.1987,1.1692,1.1423,1.1713,1.1789,1.2271,1.2112,1.2229,1.2662,1.2225,1.2087,1.1954,1.1657,1.1624,1.1377,1.1208,1.1169,1.0977,1.0953,1.0282,1.0019,1.0376,1.0604,1.0241,1.0398,1.0515,1.0416,1.0346,1.052,1.0543,1.0236,0.9854,1.0088,0.9897,1.0409,1.0967,1.1357,1.108,1.1464,1.1636,1.1868,1.2238,1.2004,1.2091,1.2185,1.2519,1.2584,1.2425,1.221,1.1764,1.1762,1.1578,1.1736,1.1568,1.1714,1.1679,1.1714,1.1583,1.1504,1.1612,1.1225,1.1078,1.0965,1.0886,1.1085,1.1043,1.1271,1.0999,1.0693,1.0893,1.1011,1.0643,1.0739,1.0569,1.0839,1.08,1.0678,1.0773,1.06,1.0445,1.0696,1.0563,1.01,0.9828,0.9778,0.9806,0.9489,0.9656,0.9656,0.9434,0.9409,0.9588,0.9422,0.9593,0.9963,0.9577,0.9762,0.9854,1.0087,1.0252,1.0132,1.0539,1.0688,1.0328,1.0189,1.0065,1.0532,1.0647,1.0803,1.0688,1.0965,1.1005,1.0929,1.0929,1.1244,1.1163,1.097,1.097,1.0719,1.0915,1.0836,1.0739,1.0828,1.1439,1.1356,1.0969,1.1127,1.0739,1.0851,1.0892,1.0927,1.0727,1.0733,1.0619,1.0641,1.0862,1.0883,1.0842,1.0679,1.0567,1.0574,1.0628,1.0808,1.0639,1.0774,1.0589,1.0326,1.0141,1.0349,1.0464,1.0414,1.0492,1.0596,1.0598,1.0207,0.9855,0.9817,0.9919,0.9915,0.9955,1.0085,1.0302,1.0261,1.0435,0.9976,1.0276,1.0702,1.0619,1.0581,1.0657,1.0695,1.0751,1.0709,1.0476,1.0562,1.0293,1.0365,1.0871,1.1144,1.1237,1.1281,1.1496,1.1506,1.1474,1.1287,1.1405,1.1509,1.1674,1.1482,1.1354,1.152,1.1671,1.1512,1.1367,1.1405,1.1324,1.1236,1.1504,1.1517,1.1479,1.1516,1.1401,1.1524,1.1555,1.1439,1.1606,1.1647,1.1529,1.1728,1.1753,1.1943,1.1955,1.2011,1.2038,1.2101,1.186,1.1736,1.193,1.2082,1.2073,1.2222,1.226,1.2567,1.2293,1.2405,1.2409,1.2411,1.2714,1.2561,1.2523,1.2174,1.2052,1.2205,1.2441,1.2475,1.2596,1.2679,1.2709,1.2423,1.2564,1.265,1.2748,1.2746,1.22,1.1692,1.1519,1.1319,1.1554,1.1217,1.1413,1.1766,1.1667,1.1663,1.1851,1.2183,1.2019,1.1858,1.1895,1.2089,1.1855,1.1897,1.1687,1.1853,1.2073,1.2121,1.2079,1.216,1.2375,1.1958,1.2,1.1853,1.2238,1.1967,1.2089,1.1964,1.2075,1.3056,1.298,1.2981,1.2466,1.2895,1.2856],"open5_vol":20874.1,"days":14,"atr14":0.2804428571428574,"adv14":404674,"avg_range_pct14":2.896,"prev_close":8.78,"prev_high":8.94,"prev_low":8.58,"high_20d":9.625,"ref_5d_high":9.305,"ref_5d_low":8.58,"ref_5d_avg_high":9.1717,"ref_5d_avg_low":8.898,"ref_5d_avg_range":0.2737,"sr14":{"levels":[{"lo":8.77,"hi":8.83,"mid":8.8,"touches":2,"last_touch_days_ago":1},{"lo":8.87,"hi":8.94,"mid":8.9167,"touches":3,"last_touch_days_ago":0},{"lo":9.07,"hi":9.1401,"mid":9.112,"touches":5,"last_touch_days_ago":3},{"lo":9.15,"hi":9.2036,"mid":9.1759,"touches":4,"last_touch_days_ago":1},{"lo":9.26,"hi":9.31,"mid":9.287,"touches":5,"last_touch_days_ago":3},{"lo":9.3327,"hi":9.355,"mid":9.3438,"touches":2,"last_touch_days_ago":8},{"lo":9.41,"hi":9.44,"mid":9.4233,"touches":3,"last_touch_days_ago":9}],"high":9.625,"low":8.58,"atr":0.2804,"sessions":14,"tol":0.0701}}