{"symbol":"LYFT","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[180795.9,79904.4,59395.8,70090.5,55790.4,61289.1,54460.9,43679.6,39850.0,60138.3,56447.1,45008.7,56666.9,46176.6,47182.7,53368.4,39138.2,39819.1,60685.0,38367.8,37039.1,28839.5,30699.1,36361.4,41028.2,34815.7,61485.1,33783.9,46291.1,30777.6,43774.9,47053.4,36680.6,38251.9,39709.4,39553.3,29821.4,24174.4,35240.3,29419.1,46001.8,32701.6,40607.0,29430.6,39242.1,38343.5,55771.9,46138.0,51805.1,71650.9,48672.8,41441.4,47802.4,24174.2,28548.8,39942.3,36049.6,34088.7,37212.3,29177.9,48382.9,42628.9,46894.2,69418.4,30845.4,53553.1,35843.4,44020.7,36719.6,31144.6,31652.2,35694.2,35169.4,32288.2,44250.3,39116.3,27471.5,42592.4,39565.6,45152.5,32275.6,26238.4,31786.2,27104.9,42203.9,35216.8,29920.0,21255.4,23477.7,32626.6,35194.6,30524.9,25117.1,23542.1,22733.1,20511.2,19911.6,22314.9,41210.1,17878.9,18268.6,18631.9,21131.9,39434.6,35559.4,22712.8,21076.3,28182.4,20065.8,18702.2,19145.7,17609.6,21709.2,15285.3,28968.6,20843.5,30967.4,17679.5,23906.8,21479.7,28891.1,24183.1,35460.1,34723.5,25444.2,28525.0,20965.0,16673.6,25309.9,22463.7,16125.3,19359.1,20529.3,25116.6,20817.4,23475.9,19369.2,23893.0,16173.1,19518.2,18489.5,14005.4,24416.3,12716.4,21454.6,12870.4,13914.8,9455.2,13497.5,22825.9,27191.2,17971.1,20064.4,12723.1,14718.6,13537.4,17282.9,27501.5,19895.4,16915.9,14684.5,18057.6,17019.0,15928.1,17464.4,16121.5,16605.3,16455.9,12195.8,9750.6,16080.1,10930.6,12894.2,13393.9,17202.1,23033.6,20859.8,10129.4,16458.5,17199.2,15094.8,22191.4,19429.8,8290.4,12858.4,16948.6,12878.5,28580.7,13624.8,12514.2,15389.1,17463.5,19485.3,20499.8,20100.8,10831.2,12316.7,13470.6,14645.0,16553.6,15662.1,13882.3,15417.2,22044.4,14718.9,17514.9,11282.2,27359.3,18893.6,26959.7,56783.6,12368.1,13714.9,14069.6,16896.9,14575.6,44947.9,12909.1,12582.4,9485.1,18076.7,17901.4,9581.0,12425.9,14553.7,23913.1,15647.5,18925.9,18089.2,18368.2,14653.9,15951.9,15705.9,18400.6,20738.7,20207.1,15065.5,17845.4,14084.9,10736.7,15673.5,12679.2,17622.6,14937.6,19822.1,22911.1,23391.6,18226.5,15849.8,18867.4,15284.9,17468.0,22139.4,18041.8,16884.8,21844.6,18832.9,25998.6,16245.2,18096.6,16328.0,15212.6,13549.9,16637.4,19989.1,16508.9,16028.6,13503.7,13739.2,14246.6,12033.6,22003.9,29961.4,19377.1,14282.4,25403.3,16143.0,17555.9,15584.9,21527.4,11434.8,23911.4,17187.9,22791.4,16602.5,15921.4,25619.9,22419.2,14202.1,14199.1,31366.6,19868.1,22345.6,22342.6,20653.5,12766.8,13669.9,19694.6,15906.9,12343.9,26050.1,25150.3,23108.5,14374.8,16976.7,24640.8,14096.3,30908.9,29129.4,19589.1,36444.6,30748.1,19727.4,21369.7,21806.3,16597.1,37278.4,41959.5,20489.9,20294.4,24337.3,20892.6,21716.5,33584.3,18517.4,24223.3,24337.3,12827.3,23041.8,17311.4,37100.1,22238.6,35668.1,15010.6,12537.2,18875.3,30510.9,20392.6,15984.9,22116.1,24890.7,24570.2,19139.3,30436.1,11467.1,27750.8,20565.9,18370.9,22948.2,19461.1,40061.0,31827.4,30524.7,24136.5,41435.8,18629.0,34453.8,30179.3,30193.6,29645.5,27542.2,36117.9,25929.2,27073.6,20604.5,33986.0,39497.4,27382.0,45024.1,28823.7,29408.1,38823.1,51237.9,31969.4,38477.4,44247.6,47867.0,58956.5,41118.4,48860.5,108438.5,70682.5,84930.7,100163.9,139731.1,139733.6,113455.1,130211.1,198322.1,327880.5],"cum_vol":[180795.9,260700.3,320096.1,390186.6,445977.0,507266.1,561727.0,605406.6,645256.6,705394.9,761841.9,806850.6,863517.6,909694.2,956876.9,1010245.3,1049383.5,1089202.6,1149887.6,1188255.4,1225294.6,1254134.1,1284833.2,1321194.6,1362222.9,1397038.6,1458523.7,1492307.6,1538598.7,1569376.3,1613151.2,1660204.6,1696885.2,1735137.1,1774846.5,1814399.8,1844221.1,1868395.5,1903635.8,1933054.9,1979056.6,2011758.2,2052365.2,2081795.8,2121037.9,2159381.4,2215153.3,2261291.3,2313096.4,2384747.2,2433420.0,2474861.4,2522663.7,2546837.9,2575386.7,2615329.0,2651378.6,2685467.3,2722679.6,2751857.4,2800240.4,2842869.3,2889763.5,2959181.9,2990027.2,3043580.4,3079423.8,3123444.5,3160164.1,3191308.8,3222961.0,3258655.2,3293824.6,3326112.8,3370363.1,3409479.4,3436950.9,3479543.2,3519108.9,3564261.4,3596537.0,3622775.4,3654561.6,3681666.5,3723870.4,3759087.1,3789007.1,3810262.6,3833740.3,3866366.9,3901561.5,3932086.4,3957203.5,3980745.6,4003478.6,4023989.9,4043901.5,4066216.4,4107426.6,4125305.5,4143574.1,4162206.1,4183338.0,4222772.6,4258332.0,4281044.8,4302121.1,4330303.5,4350369.3,4369071.5,4388217.2,4405826.9,4427536.1,4442821.4,4471789.9,4492633.4,4523600.9,4541280.4,4565187.1,4586666.9,4615557.9,4639741.1,4675201.2,4709924.7,4735368.9,4763893.9,4784858.9,4801532.6,4826842.4,4849306.1,4865431.4,4884790.6,4905319.9,4930436.4,4951253.8,4974729.6,4994098.9,5017991.9,5034164.9,5053683.1,5072172.6,5086178.1,5110594.4,5123310.8,5144765.4,5157635.8,5171550.6,5181005.8,5194503.3,5217329.2,5244520.4,5262491.6,5282555.9,5295279.0,5309997.6,5323535.1,5340817.9,5368319.4,5388214.9,5405130.7,5419815.2,5437872.9,5454891.9,5470820.0,5488284.4,5504405.9,5521011.2,5537467.1,5549662.9,5559413.4,5575493.6,5586424.1,5599318.4,5612712.2,5629914.3,5652947.9,5673807.6,5683937.0,5700395.5,5717594.7,5732689.5,5754880.9,5774310.6,5782601.0,5795459.4,5812408.1,5825286.6,5853867.3,5867492.1,5880006.3,5895395.4,5912858.9,5932344.1,5952843.9,5972944.7,5983775.9,5996092.6,6009563.3,6024208.3,6040761.9,6056424.1,6070306.4,6085723.6,6107767.9,6122486.8,6140001.7,6151283.9,6178643.2,6197536.9,6224496.6,6281280.2,6293648.4,6307363.3,6321432.9,6338329.9,6352905.5,6397853.4,6410762.6,6423344.9,6432830.1,6450906.8,6468808.2,6478389.2,6490815.1,6505368.8,6529281.9,6544929.4,6563855.4,6581944.6,6600312.8,6614966.7,6630918.6,6646624.4,6665025.1,6685763.8,6705970.9,6721036.4,6738881.9,6752966.7,6763703.4,6779376.9,6792056.1,6809678.7,6824616.3,6844438.4,6867349.5,6890741.1,6908967.6,6924817.4,6943684.8,6958969.7,6976437.7,6998577.1,7016618.9,7033503.7,7055348.4,7074181.3,7100179.9,7116425.1,7134521.6,7150849.6,7166062.3,7179612.1,7196249.6,7216238.7,7232747.6,7248776.1,7262279.9,7276019.1,7290265.6,7302299.2,7324303.1,7354264.5,7373641.6,7387924.0,7413327.3,7429470.3,7447026.2,7462611.1,7484138.5,7495573.3,7519484.7,7536672.6,7559464.0,7576066.5,7591987.9,7617607.8,7640027.0,7654229.1,7668428.2,7699794.9,7719662.9,7742008.5,7764351.1,7785004.6,7797771.4,7811441.3,7831135.9,7847042.8,7859386.7,7885436.9,7910587.1,7933695.6,7948070.4,7965047.1,7989687.9,8003784.2,8034693.1,8063822.6,8083411.6,8119856.3,8150604.4,8170331.8,8191701.5,8213507.8,8230104.9,8267383.3,8309342.8,8329832.7,8350127.1,8374464.4,8395356.9,8417073.4,8450657.7,8469175.1,8493398.4,8517735.7,8530563.0,8553604.8,8570916.2,8608016.4,8630254.9,8665923.0,8680933.6,8693470.8,8712346.1,8742857.0,8763249.6,8779234.6,8801350.6,8826241.4,8850811.6,8869950.9,8900386.9,8911854.0,8939604.8,8960170.6,8978541.5,9001489.7,9020950.9,9061011.9,9092839.2,9123363.9,9147500.4,9188936.2,9207565.2,9242019.0,9272198.3,9302391.9,9332037.4,9359579.6,9395697.5,9421626.7,9448700.3,9469304.8,9503290.8,9542788.2,9570170.2,9615194.4,9644018.1,9673426.1,9712249.3,9763487.1,9795456.5,9833933.9,9878181.4,9926048.4,9985004.9,10026123.4,10074983.9,10183422.4,10254104.9,10339035.6,10439199.5,10578930.6,10718664.2,10832119.4,10962330.5,11160652.6,11488533.1],"abs_move_pct":[0.5144,0.4901,0.692,0.7646,0.9045,1.0501,1.0589,1.1691,1.3315,1.4824,1.391,1.3591,1.2812,1.3958,1.3453,1.2892,1.4193,1.4987,1.5298,1.5341,1.5202,1.4421,1.4741,1.4548,1.5194,1.5838,1.5963,1.652,1.5756,1.5759,1.5195,1.5467,1.5196,1.5458,1.5485,1.6112,1.5629,1.6466,1.6637,1.7673,1.778,1.8005,1.8592,1.8872,1.8871,1.8325,1.932,1.927,1.9441,1.9556,1.9803,1.9612,1.9584,1.9696,1.9599,2.0278,2.0352,1.9865,1.9547,1.9517,1.964,1.9508,1.9338,1.962,2.0163,1.9736,1.9541,1.9996,2.0603,2.1247,2.1751,2.2308,2.2195,2.2171,2.2187,2.1518,2.0878,2.1141,2.1936,2.2304,2.2909,2.309,2.2906,2.3266,2.3591,2.3145,2.2921,2.2918,2.2783,2.2836,2.22,2.2684,2.2492,2.2867,2.3436,2.2744,2.2268,2.2285,2.2683,2.2291,2.276,2.2676,2.3693,2.3663,2.3546,2.3033,2.3071,2.2906,2.2997,2.3127,2.2962,2.2613,2.2433,2.2076,2.2261,2.2128,2.2254,2.2403,2.2344,2.1812,2.1768,2.2379,2.2245,2.2354,2.2353,2.322,2.3457,2.3314,2.3191,2.3471,2.3667,2.3939,2.3645,2.3342,2.3276,2.3211,2.3528,2.3547,2.338,2.3352,2.4017,2.3827,2.3862,2.391,2.3653,2.3884,2.3737,2.3822,2.3159,2.3768,2.3014,2.3236,2.3094,2.3083,2.3531,2.3466,2.3211,2.3844,2.3832,2.3612,2.3372,2.3317,2.2882,2.287,2.267,2.2379,2.2365,2.223,2.2562,2.2759,2.2656,2.2509,2.2635,2.2819,2.2759,2.3149,2.3188,2.3243,2.3394,2.353,2.4012,2.404,2.3942,2.3991,2.3853,2.3941,2.4064,2.4113,2.3944,2.3853,2.3571,2.3718,2.3832,2.4324,2.3715,2.3725,2.3623,2.385,2.3877,2.3789,2.3798,2.3567,2.329,2.2914,2.2662,2.2994,2.2764,2.2687,2.2757,2.2609,2.243,2.2445,2.2488,2.2616,2.246,2.2282,2.2901,2.3115,2.2744,2.2889,2.2843,2.3686,2.3803,2.395,2.398,2.425,2.4229,2.3815,2.4046,2.4503,2.454,2.5287,2.5375,2.5488,2.5141,2.5301,2.5325,2.5261,2.5063,2.5097,2.5039,2.4909,2.5204,2.5161,2.5594,2.4881,2.479,2.4836,2.5205,2.5494,2.5668,2.5893,2.5995,2.6149,2.6271,2.6473,2.717,2.7182,2.715,2.6812,2.6961,2.7123,2.7158,2.7474,2.7224,2.7397,2.7485,2.7601,2.7875,2.7757,2.7698,2.7892,2.8088,2.8057,2.8202,2.8423,2.8307,2.843,2.7901,2.7481,2.7612,2.7475,2.691,2.6805,2.6922,2.6946,2.7162,2.7279,2.745,2.7843,2.769,2.7649,2.7229,2.7196,2.7047,2.6871,2.6758,2.6455,2.7108,2.7128,2.6817,2.693,2.7141,2.7073,2.6856,2.6946,2.6958,2.6807,2.6644,2.6626,2.6596,2.6433,2.6824,2.6587,2.6549,2.6483,2.6566,2.6279,2.6379,2.6405,2.666,2.6507,2.6384,2.6605,2.6276,2.6142,2.6192,2.6006,2.6007,2.5624,2.6598,2.6215,2.6074,2.6065,2.6025,2.6158,2.5924,2.625,2.6493,2.6322,2.6201,2.5699,2.6117,2.6128,2.6174,2.5574,2.5946,2.6213,2.6083,2.6251,2.629,2.6323,2.6114,2.6328,2.6562,2.6621,2.6373,2.6509,2.6241,2.6603,2.7093,2.6861,2.7001,2.692,2.6719,2.7018,2.6839,2.6773,2.6058,2.6129,2.6669,2.671,2.6673,2.6751,2.6463,2.638,2.6384,2.6606,2.6457,2.6467,2.5795,2.6162,2.6668,2.6695,2.6952,2.7816,2.7854,2.8216,2.8174,2.823],"open5_vol":445977.0,"days":14,"atr14":0.8010214285714284,"adv14":14226112,"avg_range_pct14":4.906,"prev_close":14.14,"prev_high":14.94,"prev_low":14.0908,"high_20d":18.57,"ref_5d_high":16.765,"ref_5d_low":14.0908,"ref_5d_avg_high":16.0264,"ref_5d_avg_low":15.1972,"ref_5d_avg_range":0.8293,"sr14":{"levels":[{"lo":14.82,"hi":14.94,"mid":14.87,"touches":3,"last_touch_days_ago":0},{"lo":15.391,"hi":15.58,"mid":15.4937,"touches":3,"last_touch_days_ago":1},{"lo":15.985,"hi":16.12,"mid":16.07,"touches":3,"last_touch_days_ago":3},{"lo":16.765,"hi":16.94,"mid":16.8788,"touches":4,"last_touch_days_ago":4},{"lo":17.05,"hi":17.085,"mid":17.065,"touches":3,"last_touch_days_ago":9},{"lo":17.32,"hi":17.48,"mid":17.3999,"touches":5,"last_touch_days_ago":6},{"lo":17.8699,"hi":18.005,"mid":17.9315,"touches":3,"last_touch_days_ago":11}],"high":18.005,"low":14.0908,"atr":0.801,"sessions":14,"tol":0.2003}}