{"symbol":"JOBY","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[649103.3,265017.1,152861.6,155199.8,153915.4,128403.0,138928.3,131312.9,160442.6,140294.8,165042.6,121464.1,133358.0,126335.2,122690.7,97989.6,129851.4,105394.0,109530.4,101772.4,128999.8,137729.6,131945.9,178739.5,137073.3,116373.5,110390.7,106118.9,121851.3,88459.3,145381.6,139797.8,106848.9,90238.2,78202.8,103216.0,103036.9,92163.4,81184.9,97251.9,74367.1,78483.9,70059.4,65460.8,58451.6,75433.8,79915.2,74415.0,81841.9,71773.4,83536.8,84081.2,63925.6,78391.1,78319.1,70514.4,74613.3,78936.1,54986.5,65172.5,60793.7,58491.1,67094.3,72544.4,56178.9,60065.0,68976.3,73206.0,78875.6,116680.6,54628.9,70972.8,63610.0,63242.1,54713.4,48866.6,43367.8,60185.4,42627.1,40891.9,47782.1,68866.9,89765.1,63001.8,66400.6,39791.1,45287.0,42544.6,63670.0,43921.4,53991.5,56747.9,61541.6,59147.9,54190.6,57929.4,52536.6,45581.1,44786.1,50128.9,80197.9,54058.6,53114.9,62873.8,59183.1,56261.7,64802.4,56925.9,49120.6,55120.6,39446.3,42092.8,46659.1,37623.2,39367.8,37061.4,49105.8,36513.2,45606.6,36319.1,48187.4,41967.1,30665.9,34453.0,36048.8,43364.1,33908.6,27842.2,35069.7,20360.3,35749.0,28457.9,45434.6,29884.1,33869.2,35458.4,28847.7,53868.9,42680.8,48557.6,37014.3,59824.2,37133.7,43683.1,38082.4,49275.7,50150.5,23711.3,29049.3,46455.7,38378.7,57891.4,32618.9,42287.1,28071.8,23528.7,21300.7,27586.5,20612.9,32029.5,46340.5,41756.3,33285.9,21290.6,55226.5,30717.4,42324.6,34597.1,23204.6,32426.8,24351.8,38533.2,41561.5,21489.9,32604.0,31572.4,26600.4,33662.9,22145.9,22753.5,25029.5,28256.9,24292.1,15489.9,34247.4,28672.1,32909.1,33359.6,28815.0,16423.5,24119.6,41504.7,23910.5,26473.3,49928.6,18124.6,22849.5,22910.9,31241.6,29031.8,27993.4,21036.4,31334.0,30535.1,26146.5,24733.4,25167.6,38540.6,37702.1,34048.4,66395.2,30293.4,26877.1,27118.7,19926.5,15233.1,21335.6,15334.1,23186.9,25987.9,31992.9,24526.9,23363.7,17955.5,29208.6,21411.8,22519.2,16809.5,18507.4,18195.1,27359.9,17305.1,30273.7,21567.1,12351.4,23999.6,21277.1,17050.9,20350.6,22448.3,20974.0,23758.2,26881.7,17424.9,30179.1,17138.1,36114.3,18860.3,18317.1,15896.6,15433.6,22085.1,21163.2,22060.0,20136.5,19176.6,16711.9,25532.9,15000.3,18942.6,17947.1,17724.6,37931.4,26976.9,35889.7,16607.4,22728.1,17082.9,20449.9,15426.9,20048.4,19996.1,23805.3,23047.6,16497.6,15959.1,26743.9,24953.4,26428.4,14858.6,22636.0,27834.4,17317.2,19122.0,18669.9,15965.8,15174.9,20170.4,17820.2,22805.6,22083.0,46518.9,14194.0,17581.1,24740.2,24575.8,62959.8,19385.9,22158.4,15865.9,31346.0,29397.9,22100.4,21872.5,24060.5,17403.6,20602.1,20013.2,21952.9,33523.7,11892.2,19786.8,19030.5,11906.4,16080.4,31755.7,15217.2,14951.2,18562.9,19313.2,23659.1,16819.2,17116.9,27211.2,17919.1,30012.3,14195.4,12683.0,22095.2,15792.6,20629.6,16329.2,25648.4,29761.9,18996.6,24571.1,19651.9,27860.6,31073.8,16784.1,28193.4,26873.2,18074.8,32609.6,22938.9,36633.3,41929.7,38115.0,38169.3,31482.2,35355.9,28513.7,33528.0,62819.6,25822.6,35161.8,27008.6,33810.9,29928.6,37640.7,53414.9,42346.2,29958.3,48893.9,40921.7,30854.6,25892.1,23731.3,32372.0,33570.2,45013.5,38559.0,40366.6,33459.6,35126.7,35577.9,40038.4,64231.3,40117.1,88989.3,100758.0,68337.9,91276.8,68551.5,79475.1,126662.1,109871.9,127015.1,170711.2,258546.1],"cum_vol":[649103.3,914120.4,1066982.0,1222181.8,1376097.1,1504500.1,1643428.4,1774741.3,1935183.9,2075478.6,2240521.3,2361985.4,2495343.4,2621678.6,2744369.4,2842358.9,2972210.3,3077604.3,3187134.6,3288907.0,3417906.8,3555636.4,3687582.4,3866321.9,4003395.1,4119768.6,4230159.4,4336278.2,4458129.5,4546588.8,4691970.4,4831768.2,4938617.1,5028855.3,5107058.1,5210274.1,5313311.0,5405474.4,5486659.3,5583911.1,5658278.2,5736762.1,5806821.5,5872282.3,5930733.9,6006167.7,6086082.9,6160497.9,6242339.9,6314113.2,6397650.0,6481731.2,6545656.8,6624047.9,6702367.0,6772881.4,6847494.7,6926430.8,6981417.3,7046589.8,7107383.5,7165874.6,7232968.9,7305513.2,7361692.1,7421757.1,7490733.4,7563939.4,7642815.0,7759495.6,7814124.4,7885097.2,7948707.2,8011949.4,8066662.8,8115529.4,8158897.1,8219082.6,8261709.6,8302601.5,8350383.6,8419250.5,8509015.6,8572017.4,8638417.9,8678209.0,8723496.0,8766040.6,8829710.6,8873631.9,8927623.4,8984371.4,9045912.9,9105060.9,9159251.5,9217180.9,9269717.4,9315298.6,9360084.7,9410213.6,9490411.5,9544470.1,9597584.9,9660458.7,9719641.8,9775903.5,9840705.9,9897631.8,9946752.4,10001872.9,10041319.2,10083412.0,10130071.1,10167694.3,10207062.1,10244123.4,10293229.2,10329742.4,10375349.0,10411668.1,10459855.5,10501822.6,10532488.6,10566941.6,10602990.4,10646354.4,10680263.1,10708105.3,10743175.0,10763535.3,10799284.3,10827742.1,10873176.8,10903060.9,10936930.1,10972388.5,11001236.2,11055105.1,11097785.9,11146343.4,11183357.7,11243181.9,11280315.6,11323998.8,11362081.2,11411356.9,11461507.4,11485218.7,11514268.0,11560723.7,11599102.4,11656993.9,11689612.7,11731899.9,11759971.6,11783500.4,11804801.1,11832387.6,11853000.4,11885029.9,11931370.4,11973126.7,12006412.6,12027703.2,12082929.7,12113647.1,12155971.7,12190568.8,12213773.4,12246200.1,12270551.9,12309085.1,12350646.6,12372136.6,12404740.6,12436313.0,12462913.4,12496576.3,12518722.2,12541475.7,12566505.2,12594762.1,12619054.3,12634544.2,12668791.6,12697463.7,12730372.9,12763732.5,12792547.5,12808971.0,12833090.6,12874595.4,12898505.9,12924979.1,12974907.8,12993032.4,13015881.9,13038792.9,13070034.4,13099066.2,13127059.6,13148096.0,13179430.0,13209965.1,13236111.6,13260844.9,13286012.5,13324553.1,13362255.2,13396303.6,13462698.8,13492992.2,13519869.3,13546988.0,13566914.5,13582147.6,13603483.1,13618817.2,13642004.1,13667992.1,13699984.9,13724511.9,13747875.6,13765831.1,13795039.7,13816451.5,13838970.7,13855780.2,13874287.6,13892482.8,13919842.6,13937147.8,13967421.5,13988988.6,14001340.1,14025339.6,14046616.8,14063667.6,14084018.2,14106466.5,14127440.5,14151198.7,14178080.4,14195505.3,14225684.4,14242822.5,14278936.8,14297797.1,14316114.2,14332010.8,14347444.4,14369529.5,14390692.7,14412752.7,14432889.2,14452065.9,14468777.7,14494310.6,14509310.9,14528253.5,14546200.6,14563925.3,14601856.6,14628833.5,14664723.2,14681330.6,14704058.6,14721141.5,14741591.4,14757018.4,14777066.7,14797062.8,14820868.1,14843915.7,14860413.3,14876372.4,14903116.3,14928069.6,14954498.1,14969356.7,14991992.7,15019827.1,15037144.3,15056266.3,15074936.2,15090902.0,15106076.9,15126247.3,15144067.5,15166873.1,15188956.1,15235474.9,15249668.9,15267250.1,15291990.3,15316566.1,15379525.9,15398911.8,15421070.1,15436936.0,15468282.0,15497679.9,15519780.4,15541652.9,15565713.4,15583117.0,15603719.1,15623732.3,15645685.1,15679208.9,15691101.1,15710887.9,15729918.4,15741824.7,15757905.1,15789660.9,15804878.1,15819829.3,15838392.1,15857705.4,15881364.5,15898183.7,15915300.6,15942511.9,15960430.9,15990443.2,16004638.6,16017321.6,16039416.9,16055209.4,16075839.1,16092168.3,16117816.7,16147578.6,16166575.3,16191146.4,16210798.3,16238658.9,16269732.6,16286516.7,16314710.1,16341583.3,16359658.1,16392267.7,16415206.6,16451839.9,16493769.6,16531884.6,16570053.9,16601536.1,16636892.0,16665405.7,16698933.7,16761753.3,16787575.9,16822737.7,16849746.3,16883557.1,16913485.8,16951126.5,17004541.4,17046887.6,17076845.9,17125739.8,17166661.5,17197516.1,17223408.2,17247139.5,17279511.5,17313081.7,17358095.2,17396654.2,17437020.8,17470480.4,17505607.1,17541184.9,17581223.3,17645454.6,17685571.7,17774561.0,17875319.0,17943656.9,18034933.6,18103485.1,18182960.3,18309622.4,18419494.3,18546509.4,18717220.6,18975766.7],"abs_move_pct":[1.1736,1.5639,2.2769,2.3357,2.4576,2.7531,2.7277,2.8471,2.8108,2.986,3.0636,2.9927,3.2231,3.1976,3.169,3.2922,3.71,3.9046,3.6178,3.4395,3.6104,3.6225,3.4599,3.6378,3.6582,3.7413,3.9355,3.9867,3.9179,3.9843,3.8559,3.9939,4.0717,4.1832,4.1651,4.1401,4.2687,4.2617,4.3666,4.3477,4.0635,4.0538,3.9071,3.8141,3.7388,3.4867,3.469,3.5098,3.742,3.7219,3.6398,3.6854,3.6252,3.6376,3.5688,3.8043,3.6053,3.7085,3.8263,3.8699,3.7206,3.79,3.9067,3.8709,3.9184,4.0605,4.0879,4.2006,4.3084,4.3971,4.4287,4.4917,4.4688,4.5125,4.5245,4.3806,4.4472,4.4617,4.4734,4.2764,4.3096,4.2986,4.3598,4.6118,4.6793,4.6189,4.5531,4.5244,4.6173,4.6796,4.6723,4.7851,4.8724,4.8993,4.9278,4.9313,4.919,4.8726,4.7815,4.7952,4.7757,4.8459,5.0141,5.0671,5.0531,5.1475,5.0868,5.1406,5.0917,5.0643,4.9609,5.0519,5.1092,5.0282,4.9932,5.0169,5.0681,5.0336,5.0778,5.1893,5.1398,5.1593,5.0316,5.0084,4.9259,5.0399,4.9227,4.9847,4.9955,5.0017,5.0394,5.1176,5.2374,5.238,5.3279,5.4073,5.2353,5.399,5.3316,5.2864,5.3025,5.2961,5.3046,5.3879,5.4425,5.3782,5.414,5.3779,5.494,5.4544,5.3301,5.2344,5.1018,5.2111,5.2866,5.2609,5.2731,5.2727,5.2584,5.2364,5.2296,5.197,5.1236,5.0927,5.0219,5.0508,4.9248,4.9217,4.9577,5.1147,5.0111,5.1233,5.0289,4.9933,4.9635,5.0585,5.1272,5.1402,5.1857,5.1804,5.2696,5.3255,5.3447,5.3595,5.4043,5.3635,5.3982,5.446,5.4367,5.4264,5.398,5.4344,5.478,5.4069,5.3594,5.3183,5.2823,5.3026,5.3314,5.4162,5.3519,5.2885,5.3188,5.4282,5.494,5.4516,5.4096,5.4392,5.4081,5.3949,5.3979,5.3748,5.3634,5.3297,5.3094,5.2864,5.2724,5.2262,5.1877,5.1434,5.0894,4.9657,5.0239,5.0031,5.0131,5.0225,5.0044,4.9761,4.9362,4.9693,4.9371,4.9062,4.872,4.8518,4.855,4.806,4.8827,4.9061,4.8532,4.8215,4.7662,4.7313,4.7722,4.7978,4.625,4.6005,4.6091,4.6341,4.6696,4.6712,4.6829,4.766,4.7933,4.7357,4.6761,4.7106,4.6685,4.7063,4.7215,4.7228,4.7399,4.693,4.7053,4.6486,4.6215,4.6478,4.6477,4.6884,4.7463,4.6485,4.726,4.6883,4.7227,4.7425,4.8521,4.8164,4.9428,4.9902,4.976,5.0221,5.0547,4.9755,4.9914,5.001,4.9837,4.9428,4.976,4.9123,4.984,4.8952,4.8518,4.7248,4.7091,4.7057,4.6324,4.6125,4.7386,4.7257,4.7137,4.6849,4.6608,4.6797,4.6487,4.6555,4.5636,4.5892,4.5375,4.5119,4.5654,4.5999,4.5944,4.6253,4.6503,4.6804,4.6078,4.5425,4.5969,4.5741,4.547,4.5255,4.5654,4.5304,4.5046,4.4864,4.4921,4.4275,4.403,4.4559,4.4615,4.4193,4.389,4.389,4.2857,4.2686,4.2746,4.216,4.2785,4.2498,4.2398,4.211,4.2437,4.2113,4.2173,4.1754,4.1285,4.1036,4.1154,4.0367,3.9803,3.9213,3.9048,3.9169,3.9266,3.8725,4.0085,4.0127,3.9798,3.9342,3.9495,3.9874,3.9766,3.8855,3.9479,3.9458,3.8827,3.9053,3.8731,3.8655,3.9526,3.9608,3.9251,3.9244,4.0311,4.031,4.0216,3.9805,4.0086,4.05,4.08,4.1386,4.3074,4.2743,4.1861,4.211,4.2649,4.3497,4.233,4.2327,4.2703,4.3299],"open5_vol":1376097.1,"days":14,"atr14":0.8247500000000001,"adv14":21425968,"avg_range_pct14":9.84,"prev_close":7.78,"prev_high":8.0198,"prev_low":7.582,"high_20d":9.33,"ref_5d_high":9.14,"ref_5d_low":7.57,"ref_5d_avg_high":8.429,"ref_5d_avg_low":7.9164,"ref_5d_avg_range":0.5126,"sr14":{"levels":[{"lo":7.44,"hi":7.582,"mid":7.5307,"touches":3,"last_touch_days_ago":0},{"lo":7.67,"hi":7.8665,"mid":7.7611,"touches":6,"last_touch_days_ago":1},{"lo":8.0198,"hi":8.22,"mid":8.114,"touches":6,"last_touch_days_ago":0},{"lo":8.25,"hi":8.43,"mid":8.3575,"touches":4,"last_touch_days_ago":2},{"lo":8.48,"hi":8.62,"mid":8.55,"touches":2,"last_touch_days_ago":7},{"lo":8.785,"hi":8.89,"mid":8.8479,"touches":3,"last_touch_days_ago":3},{"lo":9.14,"hi":9.33,"mid":9.2633,"touches":3,"last_touch_days_ago":4}],"high":9.33,"low":7.23,"atr":0.8248,"sessions":14,"tol":0.2062}}