{"symbol":"IWM","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[317904.2,124545.9,114322.0,109313.9,105320.6,106686.5,85065.6,104187.5,73208.5,87666.1,80547.0,77580.4,71111.2,66520.7,87976.6,84029.0,66457.9,79004.5,79210.4,84943.6,68277.6,71366.6,81344.8,66712.3,63491.1,46326.6,59420.4,72993.6,44271.6,48178.5,118583.3,60323.1,80646.3,64462.4,59876.5,55384.1,52093.4,70966.4,62993.9,60471.4,59087.6,62380.0,110564.6,70100.6,53167.3,60123.9,47323.1,51606.3,51512.1,58127.1,58028.4,43010.3,60208.1,44164.6,58671.2,104241.4,60924.4,51839.9,57842.6,49397.8,115723.2,63476.4,80886.5,51386.6,70460.7,65804.9,71650.7,48555.0,40645.0,51640.4,65059.3,87880.1,59813.8,46320.6,62169.5,68556.4,53202.6,63630.2,55297.3,87144.9,50381.6,58571.1,45961.9,70076.6,45846.1,48136.5,38540.9,48193.9,39567.6,78598.7,65242.6,56760.2,48701.1,35272.3,46114.3,32232.4,33033.9,59770.6,37370.9,77196.6,53456.1,51750.5,43116.6,38061.6,24921.4,58391.4,31089.4,28796.3,29832.1,30560.9,46161.5,45226.1,37347.6,53792.9,33115.8,33803.9,38206.6,45365.4,50904.3,30069.9,38181.6,35852.5,30626.9,29657.6,73762.5,42640.5,56024.6,46937.6,51146.9,32568.9,37801.8,62500.1,33936.4,33050.9,58084.6,29422.9,35724.7,33929.3,21214.0,69826.7,39355.2,36054.2,35951.6,30142.1,36139.4,26919.1,28332.9,43946.7,31264.1,33945.6,25356.4,39802.4,30796.3,27643.6,27413.6,23759.4,36503.6,23333.6,22989.6,60817.9,31885.1,29194.4,36705.9,31691.8,33856.8,51157.7,33471.1,43360.6,19583.2,34841.6,36761.6,35899.6,59404.5,56903.6,25831.0,24023.6,27710.4,40836.1,59142.5,34079.1,28947.6,31315.1,29037.1,39979.7,41928.9,31140.4,28635.1,31695.1,32821.9,21368.3,25545.8,30451.2,43804.8,31607.2,25581.6,25755.1,26889.9,25698.0,51477.8,25276.4,33125.9,23773.9,39034.9,41651.2,24896.1,32100.2,30023.7,47142.1,70072.2,127570.0,95289.1,38096.7,42223.4,50215.9,27980.0,34707.8,39414.3,17633.4,63257.1,33159.0,25367.4,14271.7,70009.6,15807.3,21759.1,28936.5,47873.8,35767.7,20891.9,28990.1,25260.0,20427.1,40412.6,38884.5,24469.5,18188.3,28270.9,23452.2,27425.9,27483.1,31824.0,19650.6,23129.9,26488.6,28323.2,43646.0,21486.9,24209.3,26623.4,14503.7,28035.1,35270.3,36079.2,14022.2,14987.2,22076.8,22909.1,16379.0,22819.3,19807.6,24034.1,19797.6,26509.6,23987.9,16222.6,18468.2,15606.4,18038.5,17291.8,21735.1,29837.6,23689.9,33754.8,24236.4,26898.5,36867.1,29997.4,35401.1,26533.1,20594.6,15540.4,40558.6,27377.6,15732.0,18211.1,18716.1,16281.8,31223.6,22098.4,21350.1,25950.4,43423.9,20205.9,25776.6,19561.1,20419.8,20763.1,19274.8,31839.6,25941.8,23352.6,16994.9,18884.2,49509.6,34738.4,23853.4,18632.0,22746.3,15784.8,32542.4,19750.1,21049.9,32199.4,24016.9,18480.1,32368.5,47362.2,20539.6,30547.9,24340.1,19273.3,31657.0,22731.4,16661.8,20140.0,33948.0,37613.6,47443.0,29835.3,32693.0,42498.4,44596.2,37030.9,23849.5,30104.2,53894.9,34411.6,29000.4,33426.5,22758.3,38249.1,27557.3,30834.1,27789.6,31974.7,56455.8,42705.9,49718.9,39852.9,46803.9,37749.6,72683.8,56454.9,36800.5,35763.9,23985.1,35540.1,33990.4,39352.5,32179.7,50075.5,37963.6,46659.1,35891.3,36842.0,42926.4,77040.4,37941.0,54255.1,53141.4,66958.9,63587.6,54074.1,52448.6,63673.8,60885.4,60435.7,62645.9,66993.7,78797.1,97297.8,97101.2,78610.1,91731.2,153353.1,170247.1,134974.3,173962.5,350378.5,596034.6],"cum_vol":[317904.2,442450.1,556772.1,666086.1,771406.6,878093.1,963158.8,1067346.3,1140554.8,1228220.9,1308767.9,1386348.3,1457459.5,1523980.2,1611956.9,1695985.9,1762443.7,1841448.2,1920658.6,2005602.3,2073879.9,2145246.6,2226591.4,2293303.6,2356794.7,2403121.4,2462541.7,2535535.3,2579806.9,2627985.4,2746568.6,2806891.8,2887538.1,2952000.5,3011877.0,3067261.1,3119354.6,3190320.9,3253314.8,3313786.2,3372873.8,3435253.8,3545818.4,3615919.1,3669086.4,3729210.3,3776533.4,3828139.6,3879651.7,3937778.9,3995807.2,4038817.5,4099025.6,4143190.2,4201861.4,4306102.8,4367027.1,4418867.1,4476709.6,4526107.4,4641830.6,4705307.1,4786193.6,4837580.2,4908040.9,4973845.8,5045496.5,5094051.5,5134696.5,5186336.9,5251396.2,5339276.3,5399090.1,5445410.6,5507580.1,5576136.5,5629339.1,5692969.3,5748266.6,5835411.5,5885793.1,5944364.3,5990326.1,6060402.8,6106248.9,6154385.4,6192926.3,6241120.2,6280687.8,6359286.5,6424529.1,6481289.4,6529990.4,6565262.7,6611377.0,6643609.4,6676643.4,6736414.0,6773784.9,6850981.5,6904437.6,6956188.1,6999304.7,7037366.4,7062287.7,7120679.1,7151768.6,7180564.9,7210397.0,7240957.9,7287119.4,7332345.6,7369693.1,7423486.1,7456601.9,7490405.8,7528612.4,7573977.8,7624882.1,7654952.0,7693133.6,7728986.1,7759613.1,7789270.7,7863033.2,7905673.7,7961698.3,8008635.9,8059782.9,8092351.8,8130153.6,8192653.6,8226590.0,8259640.9,8317725.5,8347148.4,8382873.1,8416802.4,8438016.4,8507843.1,8547198.4,8583252.6,8619204.1,8649346.2,8685485.6,8712404.8,8740737.7,8784684.4,8815948.6,8849894.1,8875250.5,8915052.9,8945849.2,8973492.9,9000906.4,9024665.8,9061169.4,9084503.0,9107492.6,9168310.5,9200195.6,9229390.0,9266095.9,9297787.6,9331644.4,9382802.1,9416273.2,9459633.9,9479217.1,9514058.6,9550820.3,9586719.9,9646124.4,9703028.1,9728859.1,9752882.6,9780593.0,9821429.1,9880571.6,9914650.8,9943598.4,9974913.4,10003950.5,10043930.2,10085859.1,10116999.5,10145634.6,10177329.7,10210151.6,10231519.9,10257065.7,10287516.9,10331321.7,10362928.9,10388510.6,10414265.6,10441155.6,10466853.6,10518331.4,10543607.7,10576733.6,10600507.5,10639542.4,10681193.6,10706089.6,10738189.9,10768213.6,10815355.6,10885427.9,11012997.9,11108287.0,11146383.7,11188607.1,11238822.9,11266802.9,11301510.7,11340925.0,11358558.4,11421815.4,11454974.4,11480341.9,11494613.6,11564623.1,11580430.4,11602189.6,11631126.1,11678999.9,11714767.6,11735659.5,11764649.6,11789909.6,11810336.7,11850749.3,11889633.8,11914103.3,11932291.6,11960562.4,11984014.6,12011440.6,12038923.6,12070747.6,12090398.3,12113528.1,12140016.7,12168339.9,12211985.9,12233472.9,12257682.1,12284305.5,12298809.2,12326844.4,12362114.6,12398193.9,12412216.1,12427203.3,12449280.1,12472189.1,12488568.1,12511387.4,12531195.0,12555229.1,12575026.6,12601536.2,12625524.1,12641746.7,12660214.9,12675821.3,12693859.8,12711151.6,12732886.7,12762724.4,12786414.2,12820169.0,12844405.4,12871303.9,12908171.1,12938168.4,12973569.5,13000102.6,13020697.2,13036237.6,13076796.2,13104173.9,13119905.9,13138117.0,13156833.1,13173114.9,13204338.5,13226436.9,13247787.0,13273737.4,13317161.3,13337367.1,13363143.7,13382704.9,13403124.6,13423887.8,13443162.6,13475002.1,13500943.9,13524296.5,13541291.4,13560175.6,13609685.3,13644423.6,13668277.0,13686909.0,13709655.3,13725440.1,13757982.4,13777732.5,13798782.4,13830981.8,13854998.7,13873478.9,13905847.4,13953209.6,13973749.2,14004297.1,14028637.1,14047910.4,14079567.4,14102298.8,14118960.6,14139100.6,14173048.6,14210662.2,14258105.2,14287940.5,14320633.5,14363131.9,14407728.1,14444758.9,14468608.4,14498712.6,14552607.6,14587019.2,14616019.6,14649446.1,14672204.4,14710453.5,14738010.8,14768844.9,14796634.6,14828609.3,14885065.1,14927771.0,14977489.9,15017342.7,15064146.6,15101896.2,15174580.0,15231034.9,15267835.4,15303599.3,15327584.4,15363124.6,15397115.0,15436467.5,15468647.2,15518722.7,15556686.3,15603345.4,15639236.6,15676078.6,15719005.0,15796045.4,15833986.4,15888241.5,15941382.9,16008341.8,16071929.4,16126003.4,16178452.0,16242125.8,16303011.1,16363446.9,16426092.8,16493086.5,16571883.6,16669181.4,16766282.6,16844892.6,16936623.9,17089976.9,17260224.0,17395198.3,17569160.8,17919539.3,18515573.9],"abs_move_pct":[0.1295,0.1585,0.212,0.2318,0.2182,0.2254,0.2427,0.2604,0.2409,0.2463,0.2425,0.227,0.2304,0.2261,0.2728,0.2748,0.2714,0.2481,0.2576,0.2711,0.2676,0.2386,0.2578,0.2589,0.2607,0.2816,0.3015,0.2972,0.2983,0.299,0.2858,0.3074,0.3172,0.3196,0.328,0.3253,0.3133,0.3024,0.3193,0.3519,0.3575,0.3553,0.3524,0.3358,0.3508,0.3642,0.3859,0.3779,0.362,0.3457,0.3512,0.3448,0.3439,0.3413,0.3751,0.3723,0.3785,0.4099,0.3953,0.4189,0.3899,0.4072,0.3981,0.409,0.4322,0.4313,0.438,0.4599,0.4442,0.4453,0.4496,0.4516,0.4665,0.4829,0.4799,0.4769,0.4752,0.4704,0.4704,0.4703,0.4797,0.4675,0.4583,0.4579,0.4655,0.4721,0.4756,0.4571,0.4543,0.4876,0.4845,0.4996,0.5099,0.516,0.5196,0.5116,0.5073,0.4992,0.5019,0.4896,0.4986,0.5099,0.5208,0.5228,0.5185,0.5163,0.5134,0.5006,0.5041,0.4834,0.4689,0.4854,0.4712,0.4467,0.447,0.4463,0.4438,0.4477,0.4434,0.4358,0.4437,0.4236,0.4336,0.4335,0.421,0.4199,0.4258,0.4235,0.4167,0.4048,0.3966,0.3871,0.3887,0.3745,0.3729,0.3818,0.3757,0.3796,0.3766,0.3663,0.3746,0.3744,0.3873,0.3713,0.3776,0.3984,0.4139,0.406,0.396,0.3959,0.4046,0.4114,0.4144,0.4143,0.4256,0.4362,0.4297,0.4421,0.4283,0.416,0.4068,0.4058,0.3954,0.3814,0.3775,0.3996,0.3965,0.3962,0.3953,0.4015,0.3954,0.3862,0.4008,0.3992,0.4008,0.4044,0.3975,0.3985,0.3913,0.3867,0.4021,0.4133,0.4235,0.4207,0.4324,0.4385,0.4468,0.4497,0.4507,0.4415,0.4358,0.4245,0.422,0.4082,0.4108,0.4102,0.3925,0.393,0.4059,0.4004,0.3966,0.3891,0.3889,0.3814,0.3898,0.3923,0.384,0.3937,0.3998,0.3983,0.3955,0.3842,0.3906,0.3843,0.3842,0.3824,0.385,0.3797,0.3853,0.381,0.3767,0.3845,0.4042,0.4026,0.3933,0.3844,0.3975,0.3873,0.4026,0.3931,0.3828,0.3895,0.4027,0.4085,0.4243,0.4271,0.4168,0.428,0.4356,0.4409,0.4566,0.4545,0.4611,0.4567,0.468,0.4709,0.4761,0.467,0.4667,0.4701,0.4636,0.4599,0.4704,0.469,0.4637,0.4566,0.4511,0.4447,0.4483,0.4408,0.4425,0.4403,0.4467,0.445,0.4398,0.4445,0.4523,0.4505,0.4534,0.4597,0.4656,0.4629,0.4716,0.4639,0.4591,0.4578,0.4686,0.478,0.481,0.4794,0.4794,0.4787,0.4873,0.4913,0.4867,0.4935,0.5067,0.4995,0.5116,0.5159,0.5051,0.5028,0.4871,0.4904,0.4884,0.4957,0.4883,0.4853,0.4988,0.4986,0.4919,0.4877,0.4856,0.4697,0.4665,0.4738,0.4753,0.4588,0.4474,0.4474,0.4576,0.4642,0.4736,0.4788,0.4688,0.4653,0.4617,0.4537,0.4559,0.4544,0.4505,0.4579,0.4471,0.449,0.4416,0.4408,0.4387,0.4455,0.4442,0.4492,0.4503,0.4517,0.456,0.4421,0.4479,0.4405,0.4347,0.4246,0.4317,0.4308,0.423,0.4167,0.4258,0.4354,0.4342,0.4384,0.4406,0.4394,0.4426,0.4439,0.4476,0.4538,0.444,0.4342,0.44,0.4395,0.4508,0.4477,0.4546,0.4569,0.4701,0.4777,0.4703,0.4705,0.4679,0.4744,0.4721,0.469,0.469,0.4708,0.4811,0.478,0.4795,0.4855,0.4899,0.4887,0.4862,0.4868,0.4911,0.4936,0.4644,0.4803,0.4784,0.4774,0.5106,0.5303,0.5437,0.538,0.5232,0.5114],"open5_vol":771406.6,"days":14,"atr14":3.1007857142857103,"adv14":21794893,"avg_range_pct14":1.165,"prev_close":233.07,"prev_high":234.86,"prev_low":231.88,"high_20d":244.98,"ref_5d_high":241.38,"ref_5d_low":231.88,"ref_5d_avg_high":238.398,"ref_5d_avg_low":235.326,"ref_5d_avg_range":3.072,"sr14":{"levels":[{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":0},{"lo":237.65,"hi":238.38,"mid":237.8538,"touches":4,"last_touch_days_ago":1},{"lo":238.815,"hi":239.429,"mid":239.2218,"touches":5,"last_touch_days_ago":2},{"lo":239.89,"hi":240.44,"mid":240.1133,"touches":3,"last_touch_days_ago":5},{"lo":240.86,"hi":241.6068,"mid":241.3554,"touches":5,"last_touch_days_ago":4},{"lo":241.67,"hi":242.14,"mid":241.905,"touches":2,"last_touch_days_ago":7},{"lo":243.475,"hi":243.69,"mid":243.5825,"touches":2,"last_touch_days_ago":10}],"high":244.98,"low":231.88,"atr":3.1008,"sessions":14,"tol":0.7752}}