{"symbol":"IREN","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[404898.6,197988.1,132627.9,139174.6,132165.8,165532.8,152094.5,200936.9,128734.9,101705.4,137486.0,91884.9,114651.6,112401.1,87156.0,93414.5,96682.0,87162.6,86354.9,117822.7,130047.2,122852.4,88806.9,100435.8,72780.1,92196.4,73439.9,93933.4,96171.6,87320.5,88055.6,92552.8,85465.0,75117.3,79161.5,78091.9,95372.9,68784.2,85334.1,92532.8,68905.8,89250.7,107147.6,93408.2,67456.0,73361.1,97895.3,98490.6,78002.6,66942.4,71057.5,78554.2,82973.1,92028.4,74897.0,59994.6,96377.8,72770.1,81541.3,83426.6,82367.9,97767.3,66417.2,58367.7,76805.4,60365.2,66853.9,59172.6,67352.1,73714.4,56946.4,50377.1,43072.9,53304.9,56566.0,65249.8,49277.9,55062.4,51240.9,47813.1,72897.2,50740.4,64575.1,58252.4,60565.6,55364.1,54069.9,76752.1,77224.3,71230.9,53187.6,78807.0,66536.0,55153.8,51054.2,55710.5,60821.6,63318.7,33948.1,60899.4,51958.9,47642.2,54697.4,43926.4,47696.0,43841.0,46510.1,33848.3,55532.7,61676.8,58814.2,57245.9,36725.4,42064.9,58429.3,48888.4,42620.9,47864.8,51188.9,31355.1,29203.4,38930.3,50775.9,40620.4,46654.2,42055.5,36217.9,38784.1,47655.0,34962.7,27547.6,32809.5,27745.9,39003.1,31152.3,37017.7,39003.4,34702.1,38836.4,35712.1,32006.2,37962.8,31405.0,39097.8,27791.9,43709.9,35716.9,33468.1,27590.4,20334.6,32676.9,32617.6,24723.4,30587.1,17844.7,26947.8,27635.5,25287.2,30486.6,26157.4,21919.9,21507.1,22439.8,26479.5,18710.1,35653.4,25848.7,24856.9,26921.4,37117.5,40856.8,33824.5,28541.2,25230.4,26480.0,34721.6,23897.8,24311.6,21542.0,32901.1,30455.4,27986.5,46357.5,27235.9,26430.9,24550.1,41618.1,25028.7,29717.4,42061.1,48380.4,39973.4,47179.4,24924.7,36243.9,33445.7,35057.4,32446.7,51588.2,41776.6,54168.5,49054.1,69146.1,34654.1,41944.8,35586.6,35735.7,36994.6,40514.2,44819.1,70158.0,44110.7,40570.1,30582.5,31238.1,34208.9,23935.1,41286.8,20264.1,26195.3,16871.9,30244.2,25760.8,24078.0,23974.2,17870.5,23337.6,21001.0,21262.0,20096.1,23765.8,47772.6,23821.2,32223.3,23093.6,17183.0,22828.4,22196.9,22407.6,17239.2,18953.7,25165.7,42910.2,21651.2,26594.3,25265.8,25903.6,25392.3,19970.2,14164.8,20296.7,25179.6,19867.0,37564.4,31987.1,28653.5,20697.9,35591.7,60887.3,27287.6,22655.9,24821.9,20530.4,25426.5,20697.7,29040.8,28175.1,25226.7,25096.1,33729.6,23534.2,25709.5,18716.4,21458.1,32136.1,50597.3,22298.5,25036.8,27269.9,28964.9,22599.5,36565.5,25034.1,52548.9,30377.9,19868.1,21941.4,15636.9,28247.9,29749.3,47875.2,19478.4,32682.2,30047.9,33399.7,20077.6,34686.6,25559.1,17036.3,47007.4,28027.1,22637.1,44392.1,17492.9,23222.4,30225.5,19137.1,22611.3,15863.6,37042.3,33958.5,18537.1,26628.7,32191.2,24604.9,26173.6,30162.4,51320.4,29345.3,24232.6,28883.9,35987.0,33298.6,19643.4,49430.9,27156.3,76967.7,52994.7,33256.2,47739.8,32122.5,43552.8,40972.6,43991.7,34917.3,35334.4,37198.0,29527.6,34586.9,31834.0,52753.9,28489.1,31644.0,33008.1,22680.3,41015.1,45062.7,36895.4,31313.8,33053.1,43889.1,23874.9,28987.4,41170.6,32398.0,24606.9,32616.3,34290.9,37623.9,33967.5,52032.8,34089.6,33974.6,43791.2,36259.8,46518.9,36713.4,43892.7,46714.1,35154.7,43238.4,32140.7,40931.8,45477.6,40479.1,40134.3,50722.4,36030.2,36406.4,41610.7,72116.9,83069.5,73548.1,70975.7,104518.3,92392.0,92913.0,90142.6,128972.0,189585.1],"cum_vol":[404898.6,602886.7,735514.6,874689.2,1006855.0,1172387.8,1324482.3,1525419.1,1654154.0,1755859.4,1893345.4,1985230.4,2099881.9,2212283.1,2299439.1,2392853.6,2489535.6,2576698.1,2663053.0,2780875.7,2910922.9,3033775.4,3122582.3,3223018.1,3295798.2,3387994.6,3461434.6,3555368.0,3651539.6,3738860.1,3826915.6,3919468.4,4004933.4,4080050.7,4159212.2,4237304.1,4332677.1,4401461.3,4486795.4,4579328.2,4648234.0,4737484.7,4844632.4,4938040.6,5005496.6,5078857.6,5176752.9,5275243.5,5353246.1,5420188.5,5491246.0,5569800.2,5652773.4,5744801.7,5819698.7,5879693.3,5976071.1,6048841.2,6130382.5,6213809.1,6296177.1,6393944.4,6460361.6,6518729.3,6595534.7,6655899.9,6722753.9,6781926.5,6849278.6,6922993.0,6979939.4,7030316.6,7073389.4,7126694.4,7183260.4,7248510.1,7297788.1,7352850.4,7404091.3,7451904.4,7524801.6,7575542.1,7640117.2,7698369.6,7758935.2,7814299.3,7868369.1,7945121.3,8022345.6,8093576.5,8146764.1,8225571.1,8292107.1,8347260.9,8398315.1,8454025.6,8514847.2,8578165.9,8612114.1,8673013.5,8724972.4,8772614.6,8827312.0,8871238.4,8918934.4,8962775.4,9009285.4,9043133.7,9098666.4,9160343.2,9219157.4,9276403.4,9313128.8,9355193.7,9413623.0,9462511.4,9505132.3,9552997.1,9604186.0,9635541.1,9664744.4,9703674.7,9754450.6,9795071.1,9841725.3,9883780.8,9919998.6,9958782.8,10006437.8,10041400.5,10068948.1,10101757.6,10129503.5,10168506.6,10199658.9,10236676.6,10275679.9,10310382.0,10349218.4,10384930.4,10416936.6,10454899.4,10486304.4,10525402.2,10553194.1,10596904.0,10632620.9,10666088.9,10693679.4,10714014.0,10746690.9,10779308.6,10804032.0,10834619.1,10852463.9,10879411.6,10907047.1,10932334.4,10962821.0,10988978.4,11010898.2,11032405.3,11054845.1,11081324.6,11100034.6,11135688.0,11161536.7,11186393.6,11213314.9,11250432.4,11291289.2,11325113.7,11353654.9,11378885.4,11405365.4,11440087.0,11463984.8,11488296.4,11509838.4,11542739.6,11573195.0,11601181.5,11647539.0,11674774.9,11701205.7,11725755.8,11767373.9,11792402.6,11822120.0,11864181.1,11912561.6,11952535.0,11999714.4,12024639.1,12060883.0,12094328.7,12129386.1,12161832.9,12213421.1,12255197.6,12309366.1,12358420.2,12427566.3,12462220.4,12504165.2,12539751.9,12575487.6,12612482.2,12652996.4,12697815.5,12767973.5,12812084.2,12852654.4,12883236.9,12914474.9,12948683.9,12972618.9,13013905.7,13034169.9,13060365.1,13077237.1,13107481.3,13133242.1,13157320.1,13181294.3,13199164.8,13222502.4,13243503.4,13264765.4,13284861.5,13308627.3,13356399.9,13380221.1,13412444.4,13435538.1,13452721.1,13475549.5,13497746.4,13520153.9,13537393.1,13556346.9,13581512.6,13624422.8,13646074.0,13672668.3,13697934.1,13723837.6,13749229.9,13769200.1,13783364.9,13803661.6,13828841.3,13848708.3,13886272.7,13918259.8,13946913.3,13967611.1,14003202.9,14064090.1,14091377.7,14114033.6,14138855.4,14159385.8,14184812.3,14205510.0,14234550.8,14262725.9,14287952.6,14313048.7,14346778.4,14370312.6,14396022.1,14414738.4,14436196.6,14468332.6,14518929.9,14541228.4,14566265.2,14593535.1,14622499.9,14645099.4,14681664.9,14706699.0,14759247.9,14789625.9,14809493.9,14831435.3,14847072.2,14875320.1,14905069.4,14952944.6,14972423.0,15005105.2,15035153.1,15068552.8,15088630.4,15123317.0,15148876.1,15165912.4,15212919.8,15240946.9,15263584.0,15307976.1,15325468.9,15348691.4,15378916.9,15398054.0,15420665.3,15436528.9,15473571.2,15507529.7,15526066.8,15552695.5,15584886.7,15609491.6,15635665.1,15665827.5,15717147.9,15746493.1,15770725.8,15799609.7,15835596.7,15868895.3,15888538.7,15937969.6,15965125.9,16042093.6,16095088.3,16128344.5,16176084.3,16208206.8,16251759.6,16292732.1,16336723.9,16371641.1,16406975.5,16444173.5,16473701.1,16508288.1,16540122.1,16592875.9,16621365.1,16653009.1,16686017.2,16708697.5,16749712.6,16794775.3,16831670.6,16862984.4,16896037.6,16939926.7,16963801.6,16992789.0,17033959.6,17066357.6,17090964.6,17123580.9,17157871.8,17195495.6,17229463.1,17281495.9,17315585.6,17349560.1,17393351.4,17429611.1,17476130.0,17512843.4,17556736.1,17603450.2,17638604.9,17681843.3,17713984.0,17754915.8,17800393.4,17840872.5,17881006.8,17931729.1,17967759.4,18004165.7,18045776.4,18117893.3,18200962.8,18274510.9,18345486.6,18450004.9,18542396.9,18635309.9,18725452.4,18854424.4,19044009.6],"abs_move_pct":[1.4386,1.6544,1.4257,1.9666,1.9168,2.1557,2.1931,2.4277,2.5673,2.768,2.8615,2.7773,3.1413,3.3166,3.3075,3.4978,3.3713,3.46,3.326,3.4407,3.5672,3.4979,3.6311,3.6059,3.471,3.6586,3.744,3.7268,3.5238,3.3645,3.4229,3.2655,3.2349,3.3839,3.4327,3.3089,3.3773,3.52,3.4242,3.5227,3.8296,4.1487,4.1931,4.2973,4.2138,4.2453,4.4031,4.4792,4.3492,4.4368,4.3226,4.218,4.2441,4.3987,4.2667,4.3204,4.1968,4.4128,4.486,4.3367,4.3749,4.3701,4.6717,4.5485,4.4735,4.4594,4.3361,4.3959,4.3396,4.2916,4.2274,4.4918,4.4246,4.6091,4.6116,4.3575,4.4059,4.4153,4.3605,4.5239,4.4989,4.4486,4.7638,4.6892,4.694,4.6315,4.6886,4.7801,4.8677,4.9431,4.8999,4.91,4.7359,4.5441,4.5506,4.6612,4.8544,4.9634,4.9063,5.0053,4.9053,4.7355,4.8078,4.7644,4.7639,4.7651,4.6805,4.5002,4.4089,4.5773,4.6006,4.5292,4.6392,4.6266,4.5066,4.4253,4.3597,4.3847,4.4553,4.4698,4.4668,4.5686,4.5725,4.6627,4.8264,4.7818,4.8528,4.7839,4.854,4.9098,4.8131,4.7934,4.7723,4.8137,4.7918,4.6503,4.5924,4.4873,4.5052,4.5206,4.3971,4.3181,4.2964,4.3582,4.4175,4.4416,4.4475,4.4485,4.4616,4.5127,4.388,4.3564,4.294,4.2542,4.2548,4.1892,4.1937,4.0604,4.0315,4.0407,4.0789,4.1376,4.2003,4.2169,4.2486,4.2343,4.3479,4.3226,4.3505,4.3637,4.4798,4.4369,4.3905,4.3405,4.3826,4.3748,4.418,4.4718,4.5081,4.579,4.5149,4.5524,4.653,4.59,4.6776,4.6269,4.8179,4.8784,4.8933,5.0567,5.1622,5.2707,5.3373,5.2919,5.2875,5.1991,5.226,5.3326,5.3319,5.2609,5.1558,5.3561,5.3403,5.5025,5.5222,5.4303,5.4472,5.4939,5.6251,5.5374,5.5051,5.5386,5.62,5.4413,5.4394,5.6126,5.5214,5.4822,5.5105,5.515,5.5108,5.5496,5.6275,5.5634,5.5803,5.614,5.6151,5.6514,5.6323,5.643,5.6354,5.8092,5.7492,5.5876,5.6125,5.5191,5.5222,5.5365,5.5583,5.5301,5.593,5.5746,5.5369,5.5297,5.5555,5.6086,5.677,5.5692,5.5615,5.6179,5.605,5.6261,5.6153,5.5797,5.559,5.5228,5.552,5.5568,5.4528,5.5338,5.5736,5.6971,5.7507,5.6772,5.6981,5.7211,5.7462,5.8075,5.8661,5.8922,5.8867,5.8827,5.8952,5.961,5.9918,6.0305,6.1294,6.1127,5.9605,5.9339,5.9758,5.9702,5.9636,5.933,5.986,5.9828,5.9706,6.0186,6.0393,6.1089,6.0725,6.0514,6.0555,6.0826,6.0361,5.9538,6.0625,6.0567,6.0795,6.1093,6.0749,6.0735,6.1353,6.1459,6.1958,6.2844,6.2519,6.3258,6.321,6.443,6.4652,6.4679,6.45,6.4975,6.4292,6.4297,6.5456,6.6504,6.594,6.6372,6.6195,6.6565,6.6219,6.6147,6.6984,6.7263,6.6936,6.7249,6.7314,6.752,6.6998,6.7804,6.605,6.6733,6.6545,6.564,6.6316,6.5682,6.5715,6.5305,6.5413,6.6614,6.6961,6.6976,6.645,6.7231,6.7621,6.7358,6.7258,6.7279,6.7935,6.8422,6.8113,6.7687,6.7464,6.8188,6.8849,6.8765,6.8736,6.7742,6.8,6.7248,6.7483,6.759,6.7454,6.877,6.8808,6.8344,6.8095,6.8432,6.8465,6.7852,6.7271,6.7749,6.8122,6.8369,6.8745,6.8955,6.872,6.9564,6.9579,6.9662,6.8869,6.8785,6.822,6.723,6.6641,6.6872,6.7487,6.6579],"open5_vol":1006855.0,"days":14,"atr14":1.481785714285714,"adv14":21101659,"avg_range_pct14":11.288,"prev_close":13.11,"prev_high":13.67,"prev_low":12.915,"high_20d":15.92,"ref_5d_high":15.79,"ref_5d_low":12.915,"ref_5d_avg_high":14.612,"ref_5d_avg_low":13.364,"ref_5d_avg_range":1.248,"sr14":{"levels":[{"lo":10.205,"hi":10.365,"mid":10.285,"touches":2,"last_touch_days_ago":12},{"lo":12.12,"hi":12.44,"mid":12.2533,"touches":3,"last_touch_days_ago":8},{"lo":12.66,"hi":13.02,"mid":12.8238,"touches":4,"last_touch_days_ago":0},{"lo":13.255,"hi":13.44,"mid":13.3317,"touches":3,"last_touch_days_ago":1},{"lo":13.67,"hi":13.86,"mid":13.78,"touches":4,"last_touch_days_ago":0},{"lo":14.15,"hi":14.51,"mid":14.2925,"touches":4,"last_touch_days_ago":2},{"lo":15.44,"hi":15.79,"mid":15.615,"touches":2,"last_touch_days_ago":4}],"high":15.92,"low":9.51,"atr":1.4818,"sessions":14,"tol":0.3704}}