{"symbol":"IMMR","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[13155.1,1866.8,4217.7,3451.6,8725.9,5500.9,2971.1,4454.0,3979.4,5618.3,5816.6,2912.0,6952.5,3361.1,5532.0,3127.9,3255.9,2063.1,4297.7,2568.1,2260.9,3892.1,7496.3,3368.0,2811.9,2895.2,1683.1,4495.9,1189.8,2896.4,2219.9,3328.1,3478.1,1710.5,3142.6,3810.7,14620.5,6480.1,3129.9,3245.9,5710.7,7130.4,6396.5,6401.1,4828.0,4966.6,3814.2,7787.1,3750.4,3356.6,2217.7,1620.2,3624.5,2690.5,2431.7,3762.2,2674.2,1562.2,4198.9,1579.0,1593.5,1470.1,1488.5,562.1,2165.5,1763.4,1702.9,1406.7,1239.4,1658.7,4143.6,1445.1,2032.6,3759.6,758.9,2660.9,2137.6,1700.1,3329.4,2282.7,3817.1,5862.3,3056.3,1002.1,850.6,1002.9,1115.1,1506.4,1528.6,1525.7,1078.9,2824.9,1565.9,1172.7,1093.9,1017.5,3269.1,703.4,974.5,1491.9,1106.7,1460.1,3956.4,3226.7,1948.6,758.6,1376.0,1148.8,1312.2,1577.8,710.8,1257.5,698.9,823.4,1271.1,998.1,2812.3,2514.1,659.2,1321.9,2322.8,794.9,1561.3,1158.9,2490.2,964.7,1807.2,774.5,809.8,1186.7,1841.6,1499.3,920.7,2015.0,1539.4,835.4,629.6,774.7,706.0,1026.1,1158.2,1168.6,910.0,541.4,1062.9,876.7,1646.3,747.3,979.8,1689.2,1055.1,1222.0,1984.1,1129.0,1113.4,1221.9,634.4,1178.4,1672.4,1982.9,995.5,1478.6,1172.3,622.8,944.1,806.7,1440.6,495.9,837.9,970.4,708.1,1133.8,662.1,813.6,684.5,709.8,998.5,374.3,654.6,1564.0,705.5,1062.5,2357.4,747.6,888.3,1836.6,847.9,975.3,535.3,1856.0,1369.4,2315.4,845.4,1187.4,831.4,1864.2,2663.4,1578.9,2741.4,2620.1,2837.1,863.9,907.4,971.9,1077.7,890.1,3891.6,1189.9,1137.4,1371.4,5397.8,895.8,961.3,914.1,605.4,395.9,593.6,791.7,553.5,551.8,584.2,542.1,1039.4,1199.1,842.4,237.7,626.8,781.4,795.1,578.0,1184.7,436.6,675.8,1053.6,581.7,1413.1,661.1,1383.1,1330.4,808.4,1276.4,718.5,4100.7,2013.9,711.6,781.4,577.7,806.6,1047.5,1105.1,2359.9,1134.6,1051.3,1634.0,1101.4,2303.1,2592.6,1069.4,1134.1,2023.6,907.2,1422.2,1258.1,865.4,697.4,453.6,947.9,398.8,638.4,644.6,896.1,1362.4,762.9,920.1,2750.7,569.1,2434.9,1099.9,2132.9,1220.6,929.8,676.3,2525.9,862.5,711.1,2578.6,1056.6,1729.7,1051.1,1352.7,5126.1,458.1,963.7,992.8,3652.6,1180.9,2507.9,1695.6,999.2,1549.9,1864.4,1609.4,601.7,939.6,328.7,907.4,504.9,554.1,925.9,836.1,1030.1,1088.2,2144.0,1497.4,2676.1,1602.4,993.9,516.1,1386.0,1529.4,928.5,807.9,725.3,771.5,943.8,1118.6,617.4,1134.0,783.4,903.0,880.0,1372.6,1781.6,1283.6,1509.9,657.3,831.6,674.5,1432.3,4745.4,956.0,1148.6,1813.9,1481.8,940.1,3141.8,2003.4,3710.9,1995.2,2401.6,1071.8,1859.7,1348.4,2977.8,1263.2,3783.2,2097.0,1836.1,1758.3,1837.6,1774.2,3499.6,2072.9,1690.6,2220.6,1958.7,3511.7,1894.1,2324.6,1439.8,1389.6,2759.4,1140.5,1584.6,2358.1,1909.4,1147.4,2647.9,3065.0,2607.6,5579.1,3290.4,5462.6,3883.4,6196.5,7034.4,8634.1,9326.1,8094.9,16239.6],"cum_vol":[13155.1,15021.9,19239.6,22691.2,31417.1,36918.0,39889.1,44343.1,48322.5,53940.8,59757.4,62669.4,69621.9,72983.0,78515.0,81642.9,84898.8,86961.9,91259.6,93827.6,96088.5,99980.6,107476.9,110844.9,113656.8,116552.0,118235.1,122731.0,123920.8,126817.1,129037.1,132365.2,135843.3,137553.8,140696.4,144507.1,159127.6,165607.7,168737.6,171983.4,177694.1,184824.6,191221.1,197622.2,202450.2,207416.9,211231.1,219018.2,222768.6,226125.2,228342.9,229963.1,233587.6,236278.1,238709.9,242472.1,245146.3,246708.5,250907.4,252486.4,254079.9,255550.0,257038.5,257600.6,259766.1,261529.5,263232.4,264639.1,265878.4,267537.1,271680.8,273125.9,275158.5,278918.1,279677.0,282337.9,284475.6,286175.7,289505.1,291787.8,295604.9,301467.1,304523.4,305525.5,306376.1,307379.1,308494.1,310000.5,311529.1,313054.8,314133.7,316958.6,318524.4,319697.1,320791.1,321808.6,325077.7,325781.1,326755.6,328247.6,329354.3,330814.4,334770.8,337997.5,339946.1,340704.7,342080.7,343229.5,344541.7,346119.5,346830.3,348087.8,348786.6,349610.0,350881.1,351879.2,354691.5,357205.6,357864.8,359186.7,361509.5,362304.4,363865.7,365024.6,367514.8,368479.5,370286.7,371061.2,371871.0,373057.7,374899.4,376398.6,377319.4,379334.4,380873.7,381709.1,382338.8,383113.5,383819.5,384845.6,386003.8,387172.4,388082.4,388623.7,389686.6,390563.3,392209.6,392956.9,393936.6,395625.9,396680.9,397902.9,399887.0,401016.0,402129.4,403351.3,403985.7,405164.1,406836.5,408819.4,409814.9,411293.5,412465.8,413088.6,414032.7,414839.4,416280.1,416775.9,417613.8,418584.1,419292.3,420426.1,421088.1,421901.7,422586.2,423296.0,424294.5,424668.8,425323.4,426887.4,427592.9,428655.4,431012.8,431760.4,432648.6,434485.3,435333.2,436308.5,436843.8,438699.8,440069.2,442384.6,443230.0,444417.4,445248.8,447113.0,449776.4,451355.4,454096.8,456716.9,459553.9,460417.9,461325.3,462297.2,463374.9,464265.1,468156.7,469346.6,470484.0,471855.4,477253.2,478149.0,479110.3,480024.4,480629.9,481025.7,481619.3,482411.0,482964.5,483516.3,484100.5,484642.6,485682.0,486881.1,487723.5,487961.2,488588.0,489369.4,490164.5,490742.5,491927.2,492363.9,493039.6,494093.2,494674.9,496088.1,496749.2,498132.4,499462.8,500271.1,501547.6,502266.1,506366.8,508380.6,509092.2,509873.6,510451.4,511258.0,512305.5,513410.6,515770.6,516905.2,517956.5,519590.5,520691.9,522995.1,525587.7,526657.1,527791.3,529814.9,530722.1,532144.3,533402.4,534267.8,534965.1,535418.8,536366.7,536765.5,537403.9,538048.6,538944.7,540307.1,541070.0,541990.1,544740.8,545309.9,547744.9,548844.7,550977.6,552198.3,553128.1,553804.4,556330.3,557192.8,557903.9,560482.5,561539.1,563268.8,564319.9,565672.6,570798.6,571256.7,572220.4,573213.2,576865.8,578046.6,580554.5,582250.1,583249.4,584799.3,586663.7,588273.1,588874.8,589814.4,590143.1,591050.5,591555.4,592109.5,593035.4,593871.6,594901.6,595989.9,598133.9,599631.2,602307.4,603909.8,604903.6,605419.8,606805.8,608335.2,609263.7,610071.6,610796.9,611568.4,612512.2,613630.9,614248.3,615382.3,616165.6,617068.6,617948.6,619321.2,621102.9,622386.4,623896.4,624553.6,625385.2,626059.7,627492.0,632237.4,633193.4,634342.1,636155.9,637637.7,638577.8,641719.6,643723.0,647433.9,649429.1,651830.7,652902.5,654762.2,656110.6,659088.4,660351.6,664134.8,666231.8,668067.9,669826.1,671663.7,673437.9,676937.6,679010.5,680701.1,682921.8,684880.5,688392.2,690286.4,692610.9,694050.7,695440.4,698199.7,699340.2,700924.8,703282.9,705192.2,706339.6,708987.6,712052.6,714660.2,720239.4,723529.8,728992.4,732875.8,739072.3,746106.7,754740.9,764067.0,772161.9,788401.5],"abs_move_pct":[0.4006,0.7408,0.9362,1.236,1.4186,1.2886,1.2485,1.3803,1.388,1.4869,1.4915,1.4021,1.1273,1.1728,1.194,1.1725,1.1789,1.3478,1.2562,1.2871,1.2862,1.341,1.5611,1.5709,1.5704,1.5699,1.604,1.6613,1.6609,1.6286,1.5696,1.5413,1.4029,1.3821,1.3483,1.3732,1.2667,1.3268,1.3464,1.3349,1.3204,1.3441,1.2673,1.3263,1.3636,1.3372,1.3654,1.4396,1.4028,1.4159,1.4151,1.3846,1.3271,1.3822,1.4108,1.3742,1.3878,1.3287,1.2944,1.3061,1.3022,1.2515,1.2394,1.2152,1.1931,1.1833,1.1756,1.2358,1.2328,1.1705,1.2924,1.2969,1.2823,1.1963,1.2075,1.234,1.2735,1.2826,1.3071,1.4083,1.4109,1.3747,1.3855,1.3524,1.3408,1.3269,1.3526,1.3338,1.31,1.3198,1.3056,1.3179,1.3188,1.2957,1.2757,1.2778,1.2169,1.2711,1.2987,1.282,1.3132,1.3226,1.4322,1.4704,1.4353,1.3801,1.3901,1.3765,1.3883,1.3364,1.342,1.2941,1.3202,1.2995,1.3424,1.3069,1.3005,1.2666,1.2995,1.2756,1.2564,1.2128,1.2009,1.2014,1.185,1.2105,1.193,1.2088,1.2077,1.1969,1.2016,1.194,1.2322,1.2572,1.2276,1.2013,1.2091,1.2204,1.1898,1.202,1.2083,1.2062,1.2347,1.2027,1.1867,1.1694,1.1782,1.1696,1.1637,1.1377,1.1202,1.0918,1.0625,1.0278,1.0146,0.9792,0.9835,1.0083,1.0884,1.0626,1.0395,1.0127,1.0172,1.0012,1.0086,0.998,0.9638,0.9713,0.9593,0.977,0.9983,1.0174,0.9943,1.0081,1.0017,0.9919,0.9327,0.9375,0.9616,0.9475,0.9347,0.9469,0.9981,0.9782,0.929,0.9144,0.9086,0.9127,0.9504,0.9846,1.0187,1.0409,1.0348,1.068,1.0737,1.0944,1.0758,1.0745,1.102,1.1376,1.1604,1.1856,1.181,1.1803,1.1623,1.1671,1.1896,1.1999,1.2084,1.2359,1.2651,1.261,1.2779,1.2714,1.2689,1.2808,1.2818,1.3005,1.3034,1.3113,1.3117,1.2983,1.2843,1.3086,1.3414,1.3208,1.3132,1.3035,1.2885,1.3149,1.3311,1.337,1.3161,1.3332,1.3072,1.2856,1.2902,1.2883,1.3037,1.2978,1.3393,1.3576,1.3797,1.3511,1.3429,1.3157,1.3083,1.2984,1.3122,1.2987,1.2321,1.2242,1.2055,1.2231,1.2399,1.289,1.315,1.3147,1.3015,1.2896,1.2498,1.2277,1.339,1.3412,1.3414,1.3383,1.3605,1.3477,1.368,1.3771,1.3958,1.3904,1.3776,1.3818,1.4066,1.3892,1.4235,1.4269,1.4564,1.4911,1.4611,1.4763,1.4791,1.4847,1.4939,1.4999,1.4984,1.4758,1.4849,1.4876,1.4598,1.431,1.4491,1.441,1.4771,1.4517,1.5283,1.5152,1.5063,1.4842,1.4507,1.449,1.4295,1.4613,1.4218,1.4278,1.4424,1.4328,1.4497,1.4846,1.4688,1.4637,1.4863,1.4741,1.5017,1.4982,1.4907,1.4952,1.5026,1.4849,1.5,1.4959,1.4749,1.4869,1.5131,1.5107,1.5201,1.5202,1.5203,1.5032,1.4942,1.4746,1.4929,1.5229,1.5156,1.5287,1.5248,1.525,1.5378,1.539,1.5134,1.5259,1.5366,1.5597,1.5425,1.5091,1.5055,1.5306,1.5202,1.4842,1.4792,1.4683,1.4291,1.4161,1.3698,1.3658,1.4451,1.402,1.39,1.4053,1.4128,1.3956,1.3921,1.3844,1.4181,1.4023,1.4268,1.4231,1.4355,1.4309,1.4256,1.4105,1.3907,1.3678,1.3629,1.3138,1.2952,1.3045,1.2845,1.2206,1.2894,1.2731,1.2831,1.2715,1.2066,1.1699,1.2046,1.2054,1.2887,1.3248],"open5_vol":31417.1,"days":14,"atr14":0.4062571428571426,"adv14":858561,"avg_range_pct14":4.441,"prev_close":9.155,"prev_high":9.5869,"prev_low":8.8101,"high_20d":9.5869,"ref_5d_high":9.5869,"ref_5d_low":8.55,"ref_5d_avg_high":9.3144,"ref_5d_avg_low":8.77,"ref_5d_avg_range":0.5444,"sr14":{"levels":[{"lo":8.55,"hi":8.65,"mid":8.5833,"touches":3,"last_touch_days_ago":1},{"lo":8.73,"hi":8.8101,"mid":8.78,"touches":6,"last_touch_days_ago":0},{"lo":8.875,"hi":8.97,"mid":8.9462,"touches":4,"last_touch_days_ago":6},{"lo":9.0,"hi":9.03,"mid":9.016,"touches":5,"last_touch_days_ago":2},{"lo":9.13,"hi":9.23,"mid":9.1702,"touches":5,"last_touch_days_ago":3},{"lo":9.235,"hi":9.32,"mid":9.285,"touches":3,"last_touch_days_ago":1}],"high":9.5869,"low":8.55,"atr":0.4063,"sessions":14,"tol":0.1016}}