{"symbol":"GRAB","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[1270450.9,394906.4,207971.5,292180.4,142770.2,159794.6,219494.1,271635.6,140557.5,119434.1,101618.6,95878.4,230937.5,131527.2,129533.4,110639.6,104898.9,78388.3,153283.4,101050.3,95103.3,39771.2,60186.2,76908.7,96628.1,102465.1,71771.2,75815.6,104130.8,115254.7,78294.8,109127.6,74432.4,86637.0,98058.3,60528.2,112510.8,108707.0,105136.6,147919.9,88349.9,99532.3,88813.8,129525.6,66131.8,103691.6,77255.2,83843.4,52270.9,67832.2,103062.0,85771.6,80076.6,68923.9,76235.9,101533.5,185137.4,124230.6,79783.7,46287.2,90035.5,105519.6,68987.0,70739.3,36196.4,65059.4,48255.1,79695.2,50985.9,65369.8,64195.1,57704.9,88463.4,110984.5,181680.4,70189.9,37953.3,69879.4,93712.1,44493.5,39447.9,32902.7,74457.2,44174.2,46045.8,84479.3,112185.4,102096.0,40615.9,43999.1,48382.6,50692.1,97923.1,50590.4,74496.2,34072.6,37173.7,64229.5,74568.9,85814.0,54829.8,79848.9,83356.3,73189.7,59746.7,78173.1,66501.4,78211.9,89214.9,41825.3,58145.3,62546.2,66942.7,69031.3,49490.0,61049.9,35563.9,95620.0,43960.5,34839.0,52845.1,68449.8,123040.4,101802.9,43292.9,64331.6,69868.6,53288.8,41494.4,35994.3,40752.4,34752.8,26457.1,44919.0,48128.2,44062.9,84689.3,34944.1,49027.1,42020.3,51081.5,95494.0,100595.9,101200.4,95306.0,69743.4,86449.7,58136.4,34834.9,39331.6,46481.6,36050.8,106945.0,70221.5,114591.6,103536.4,32465.8,58802.6,44109.9,29170.6,62301.1,65297.9,99758.7,48287.4,56315.4,76757.9,60156.5,34546.9,25179.6,38770.7,42009.5,41073.7,125717.7,71820.0,52077.3,23587.2,40268.9,23839.1,63939.4,48254.0,50406.4,54498.0,40671.9,117364.1,40018.4,44465.3,46493.7,84840.1,88829.4,67896.2,45162.6,42882.3,28192.2,75076.1,159497.3,27381.4,57632.5,34950.4,31597.9,31265.3,63694.5,50213.6,67815.4,46016.6,75671.1,76327.2,53124.4,49905.2,67610.6,106061.1,241370.1,57549.5,46175.1,58943.6,36227.6,45044.6,18751.0,48855.2,28355.1,17005.8,63512.7,31454.3,32967.4,36845.8,35818.3,22412.9,43581.3,23064.6,58495.6,24041.1,42214.0,24070.1,21479.6,22291.4,45692.7,37088.4,33367.5,23608.1,63137.4,31396.8,27043.4,36627.1,45059.4,40615.6,36175.2,77782.5,74075.3,24509.9,85730.4,25493.2,20647.4,59547.0,34930.4,25221.0,48069.6,41728.0,36780.4,38433.1,41156.3,26191.1,56095.0,80589.9,82572.3,138789.9,35852.4,27811.7,43090.9,29924.6,77579.6,22472.9,52666.5,47446.6,35103.7,34920.3,22140.8,51103.9,40173.4,42376.3,49149.8,35158.0,40995.3,292098.9,36722.3,39334.4,51963.1,41387.0,49113.9,28608.0,25202.4,19469.3,25956.2,53668.3,27293.1,28101.3,56723.9,21407.1,47821.8,95527.9,58438.6,50183.9,51900.7,771282.9,54034.3,72691.1,32442.2,31165.0,52594.9,65804.5,37254.1,24048.0,53085.0,23892.2,36370.3,155206.4,70989.6,60470.9,71418.1,47118.3,57617.1,27768.2,60634.6,64592.7,73741.3,64119.1,31504.3,33987.7,16246.5,66068.1,35055.1,34219.6,24985.7,21528.1,52186.9,51565.9,63069.7,65803.9,50761.9,50935.7,62784.0,88409.1,36791.6,55309.6,23808.6,35495.3,24804.0,43925.2,36333.7,30053.9,39892.3,70796.8,131430.4,21150.1,32091.9,50292.7,48222.6,66794.1,58264.7,78766.4,66574.1,30470.8,106541.5,48085.2,99577.4,42636.1,54864.2,44417.9,87527.0,65233.3,66834.8,98005.5,112592.6,205853.1,85931.9,111452.8,85210.1,87706.4,59763.7,46480.9,66459.6,136799.1,221427.1,160623.0,248927.9,223132.1,485995.9,329515.6,262260.6,246366.1,291701.8,762875.5],"cum_vol":[1270450.9,1665357.3,1873328.8,2165509.2,2308279.4,2468074.0,2687568.1,2959203.6,3099761.1,3219195.3,3320813.9,3416692.4,3647629.9,3779157.1,3908690.4,4019330.0,4124228.9,4202617.2,4355900.6,4456950.9,4552054.1,4591825.4,4652011.6,4728920.3,4825548.4,4928013.5,4999784.7,5075600.4,5179731.1,5294985.9,5373280.6,5482408.3,5556840.7,5643477.7,5741536.0,5802064.2,5914575.0,6023282.0,6128418.6,6276338.5,6364688.4,6464220.7,6553034.5,6682560.1,6748691.9,6852383.5,6929638.7,7013482.1,7065753.1,7133585.3,7236647.3,7322418.9,7402495.5,7471419.4,7547655.3,7649188.8,7834326.2,7958556.9,8038340.6,8084627.8,8174663.3,8280182.9,8349169.9,8419909.2,8456105.6,8521164.9,8569420.0,8649115.2,8700101.1,8765470.9,8829665.9,8887370.9,8975834.2,9086818.7,9268499.1,9338689.0,9376642.3,9446521.7,9540233.9,9584727.4,9624175.2,9657077.9,9731535.1,9775709.4,9821755.1,9906234.4,10018419.8,10120515.8,10161131.7,10205130.9,10253513.5,10304205.6,10402128.6,10452719.1,10527215.3,10561287.9,10598461.6,10662691.1,10737260.0,10823074.0,10877903.8,10957752.6,11041108.9,11114298.6,11174045.4,11252218.4,11318719.9,11396931.7,11486146.6,11527971.9,11586117.2,11648663.4,11715606.1,11784637.4,11834127.4,11895177.4,11930741.2,12026361.2,12070321.7,12105160.7,12158005.8,12226455.6,12349495.9,12451298.9,12494591.8,12558923.4,12628792.0,12682080.8,12723575.1,12759569.4,12800321.8,12835074.6,12861531.7,12906450.7,12954578.9,12998641.8,13083331.1,13118275.1,13167302.2,13209322.5,13260404.0,13355898.0,13456493.9,13557694.4,13653000.4,13722743.8,13809193.5,13867329.9,13902164.7,13941496.3,13987977.9,14024028.7,14130973.7,14201195.2,14315786.8,14419323.1,14451788.9,14510591.5,14554701.4,14583872.0,14646173.1,14711470.9,14811229.6,14859517.0,14915832.4,14992590.3,15052746.8,15087293.7,15112473.4,15151244.1,15193253.6,15234327.3,15360045.0,15431865.0,15483942.3,15507529.5,15547798.4,15571637.5,15635576.9,15683830.9,15734237.2,15788735.2,15829407.1,15946771.2,15986789.6,16031254.9,16077748.6,16162588.8,16251418.2,16319314.4,16364477.0,16407359.3,16435551.5,16510627.6,16670124.9,16697506.3,16755138.8,16790089.1,16821687.1,16852952.4,16916646.9,16966860.5,17034675.9,17080692.4,17156363.6,17232690.8,17285815.2,17335720.4,17403331.0,17509392.1,17750762.1,17808311.6,17854486.8,17913430.4,17949658.0,17994702.6,18013453.6,18062308.8,18090663.9,18107669.6,18171182.4,18202636.6,18235604.1,18272449.9,18308268.1,18330681.1,18374262.4,18397326.9,18455822.5,18479863.6,18522077.6,18546147.7,18567627.4,18589918.8,18635611.5,18672699.9,18706067.4,18729675.4,18792812.9,18824209.6,18851253.0,18887880.1,18932939.5,18973555.1,19009730.4,19087512.9,19161588.1,19186098.1,19271828.5,19297321.7,19317969.1,19377516.1,19412446.5,19437667.5,19485737.1,19527465.1,19564245.5,19602678.6,19643834.9,19670025.9,19726120.9,19806710.9,19889283.1,20028073.0,20063925.4,20091737.1,20134828.0,20164752.6,20242332.2,20264805.1,20317471.6,20364918.2,20400021.9,20434942.2,20457083.0,20508186.9,20548360.2,20590736.5,20639886.3,20675044.3,20716039.6,21008138.5,21044860.8,21084195.2,21136158.4,21177545.4,21226659.3,21255267.3,21280469.7,21299939.0,21325895.2,21379563.5,21406856.6,21434957.9,21491681.9,21513089.0,21560910.8,21656438.7,21714877.4,21765061.2,21816961.9,22588244.8,22642279.1,22714970.2,22747412.4,22778577.4,22831172.4,22896976.9,22934230.9,22958278.9,23011363.9,23035256.1,23071626.4,23226832.8,23297822.4,23358293.3,23429711.4,23476829.6,23534446.7,23562214.9,23622849.5,23687442.2,23761183.5,23825302.6,23856806.9,23890794.6,23907041.1,23973109.1,24008164.2,24042383.9,24067369.6,24088897.7,24141084.6,24192650.5,24255720.2,24321524.1,24372286.1,24423221.8,24486005.8,24574414.9,24611206.6,24666516.1,24690324.8,24725820.1,24750624.1,24794549.3,24830883.0,24860936.9,24900829.2,24971626.0,25103056.4,25124206.5,25156298.4,25206591.1,25254813.7,25321607.8,25379872.5,25458638.9,25525213.1,25555683.9,25662225.4,25710310.6,25809888.0,25852524.1,25907388.4,25951806.2,26039333.2,26104566.5,26171401.3,26269406.8,26381999.4,26587852.4,26673784.4,26785237.1,26870447.2,26958153.6,27017917.3,27064398.1,27130857.7,27267656.8,27489083.9,27649706.9,27898634.8,28121766.9,28607762.8,28937278.4,29199539.0,29445905.1,29737606.9,30500482.4],"abs_move_pct":[0.8759,0.7784,0.6301,0.7624,0.7327,0.8151,0.9062,1.008,1.0761,1.088,1.2081,1.1724,1.2475,1.2524,1.3317,1.3697,1.3821,1.3317,1.3713,1.3493,1.2125,1.179,1.1637,1.1965,1.2091,1.2182,1.2467,1.3183,1.3605,1.4467,1.4373,1.4606,1.459,1.5684,1.5377,1.5853,1.6375,1.6435,1.6744,1.7011,1.688,1.6104,1.6733,1.6576,1.6474,1.5969,1.5149,1.5091,1.4651,1.4756,1.4734,1.4761,1.4849,1.4149,1.3594,1.4469,1.4864,1.5066,1.4705,1.4665,1.427,1.36,1.34,1.3869,1.3837,1.3699,1.4183,1.3286,1.3563,1.3172,1.279,1.2691,1.2001,1.1521,1.2706,1.1914,1.229,1.1972,1.1825,1.2187,1.1958,1.2028,1.2922,1.2852,1.2356,1.2578,1.2328,1.2243,1.2528,1.2616,1.241,1.2171,1.1865,1.2409,1.2449,1.2504,1.2691,1.2272,1.3042,1.3088,1.3167,1.3338,1.365,1.4028,1.4246,1.4379,1.4325,1.4403,1.3993,1.3881,1.4386,1.4426,1.4738,1.4752,1.4738,1.4637,1.461,1.4557,1.4679,1.4637,1.4481,1.4424,1.3961,1.4681,1.4538,1.4401,1.3981,1.3922,1.3783,1.3194,1.3458,1.3525,1.3447,1.3392,1.3392,1.3317,1.3558,1.4064,1.4058,1.4101,1.4007,1.4131,1.4727,1.4562,1.4809,1.4405,1.4423,1.4644,1.481,1.4745,1.4764,1.4442,1.4282,1.4296,1.4517,1.5185,1.4792,1.4722,1.4489,1.4484,1.4546,1.4514,1.4616,1.4936,1.4658,1.4859,1.4833,1.4902,1.5039,1.504,1.4835,1.5485,1.53,1.5205,1.5271,1.51,1.5509,1.5134,1.5564,1.5578,1.5907,1.5482,1.5404,1.5578,1.5851,1.5989,1.6343,1.6562,1.6491,1.6474,1.6461,1.6364,1.6353,1.6571,1.6375,1.5909,1.6156,1.6141,1.6634,1.6483,1.6339,1.6404,1.6988,1.7647,1.7399,1.8005,1.8268,1.834,1.8364,1.8311,1.838,1.7899,1.7757,1.756,1.7623,1.7413,1.7624,1.7566,1.7807,1.7156,1.707,1.6797,1.7072,1.7397,1.7174,1.7189,1.7595,1.7895,1.7472,1.7391,1.7482,1.7245,1.7624,1.7407,1.7621,1.7648,1.7912,1.7883,1.7761,1.7849,1.7777,1.7993,1.7301,1.7431,1.7684,1.8176,1.7822,1.7941,1.7977,1.8129,1.8,1.7813,1.82,1.8126,1.804,1.848,1.8242,1.8145,1.8549,1.8241,1.8997,1.8498,1.8782,1.9123,1.9397,1.9137,1.8953,1.9302,1.9289,1.9174,1.9107,1.9463,1.9398,1.9353,1.9902,1.95,1.9972,1.9782,1.9536,1.9505,1.9184,1.9473,1.895,1.9136,1.8413,1.8816,1.8475,1.8284,1.8438,1.8629,1.8853,1.8563,1.8306,1.8786,1.8152,1.8075,1.8224,1.8128,1.769,1.7599,1.731,1.7072,1.7351,1.746,1.7642,1.7363,1.7315,1.769,1.7577,1.7395,1.7356,1.7394,1.6998,1.7335,1.7501,1.7265,1.7081,1.6923,1.6318,1.6484,1.6435,1.6338,1.6136,1.6113,1.6116,1.6383,1.652,1.6981,1.6638,1.6678,1.6752,1.7101,1.6933,1.6907,1.6462,1.631,1.6806,1.6579,1.7053,1.7149,1.7193,1.7142,1.699,1.6736,1.6868,1.7032,1.7078,1.7218,1.7154,1.7144,1.7169,1.6997,1.689,1.7066,1.7376,1.7394,1.7392,1.7578,1.7537,1.7529,1.7311,1.6987,1.6846,1.6847,1.6643,1.674,1.7258,1.7174,1.7171,1.7196,1.7671,1.8226,1.8373,1.8027,1.8099,1.7819,1.7892,1.7763,1.77,1.816,1.8641,1.8319,1.8558,1.837,1.8498,1.8346,1.8215,1.7847,1.8376,1.8624],"open5_vol":2308279.4,"days":14,"atr14":0.2060714285714285,"adv14":35197075,"avg_range_pct14":3.943,"prev_close":5.13,"prev_high":5.24,"prev_low":5.08,"high_20d":5.72,"ref_5d_high":5.52,"ref_5d_low":5.08,"ref_5d_avg_high":5.409,"ref_5d_avg_low":5.196,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":4.95,"hi":4.995,"mid":4.9725,"touches":2,"last_touch_days_ago":9},{"lo":5.02,"hi":5.07,"mid":5.045,"touches":2,"last_touch_days_ago":5},{"lo":5.08,"hi":5.12,"mid":5.095,"touches":3,"last_touch_days_ago":0},{"lo":5.14,"hi":5.19,"mid":5.165,"touches":6,"last_touch_days_ago":1},{"lo":5.2,"hi":5.24,"mid":5.215,"touches":4,"last_touch_days_ago":0},{"lo":5.27,"hi":5.32,"mid":5.3,"touches":4,"last_touch_days_ago":5},{"lo":5.33,"hi":5.37,"mid":5.35,"touches":2,"last_touch_days_ago":2},{"lo":5.39,"hi":5.41,"mid":5.3983,"touches":3,"last_touch_days_ago":1},{"lo":5.48,"hi":5.52,"mid":5.5,"touches":2,"last_touch_days_ago":2}],"high":5.52,"low":4.95,"atr":0.2061,"sessions":14,"tol":0.0515}}