{"symbol":"CLVT","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[39172.1,18212.6,23202.5,18947.9,6291.9,7009.4,10266.8,17218.9,8575.1,8300.7,12028.9,10035.0,7790.0,8525.0,4041.1,9844.9,12967.4,6714.5,7196.8,4360.1,5985.6,5910.2,11636.4,9297.4,20994.3,20566.2,6819.6,5386.9,12467.7,3965.0,14645.9,14538.4,36328.2,4484.0,6628.8,8476.2,10418.7,7444.3,11215.9,33167.8,13776.9,8903.2,8976.4,7488.4,16948.4,13482.6,6798.2,12417.3,8527.0,13158.9,4116.6,12111.6,4565.3,12788.7,11519.1,4563.4,6409.8,10843.6,4607.6,12323.9,8711.2,10689.9,10501.1,6171.8,4635.3,16088.4,7582.5,7899.9,2467.4,18270.0,9555.5,4824.6,18234.9,6356.8,9155.2,11912.4,11182.4,14519.9,12012.4,10712.4,10220.9,9379.9,7879.5,7893.6,11515.4,24473.6,8660.9,10285.1,5272.9,12369.8,15550.6,5289.4,5384.9,5104.3,3194.6,7591.6,13330.5,14784.5,13221.1,8673.7,20410.9,9315.5,8738.9,9154.5,4916.4,2844.9,4552.1,5734.6,3239.9,29907.5,6701.9,5927.1,7492.3,7516.9,14117.1,6340.6,5794.2,6421.1,11524.1,23986.5,34124.7,10213.4,11088.6,10846.4,15465.3,3503.1,10479.9,9317.9,16972.5,4694.9,7804.9,25330.5,9087.2,16572.4,11136.4,2576.2,12512.0,3660.7,12663.9,30364.4,9439.6,5806.9,3163.1,11971.6,10572.8,9410.1,9919.5,8727.6,6493.4,13615.6,23713.5,9604.3,15652.4,5542.9,4976.0,6887.4,10959.6,4668.4,10387.6,3576.8,4985.4,3918.6,5495.1,6555.1,3959.0,5225.4,11365.2,10329.7,12932.6,7283.5,4706.8,7510.6,4419.9,2843.6,5323.1,11622.8,12960.7,8635.3,22210.1,2826.7,4311.6,24069.0,5807.9,12853.4,12850.1,5797.1,10921.3,11723.5,3496.1,14385.9,7277.1,13803.6,5759.4,2498.8,12672.6,4938.5,9150.4,5701.4,4495.5,9669.4,12379.6,5658.9,4236.8,6350.9,7102.2,19186.7,16450.4,5146.7,15295.0,12751.6,85222.8,2948.5,5678.4,6786.2,7354.2,3634.6,4622.1,7268.2,8465.4,8905.2,3681.3,7150.1,2221.5,19648.8,6453.3,6549.2,1910.6,4592.2,7160.5,8359.1,7114.8,10353.1,2060.3,18155.9,4516.2,7668.4,8436.3,4081.2,10142.4,10176.9,15974.9,4827.0,9211.6,6526.1,9137.9,5548.9,5668.3,4395.2,7920.1,4961.1,5389.7,5554.2,7594.8,3171.1,12212.8,8960.9,4147.3,5976.1,5476.5,4613.4,9400.6,9381.1,7304.1,9225.1,4394.1,10223.6,4359.0,5110.6,15275.9,13858.5,4407.1,5069.9,3941.6,4984.2,7511.1,4145.9,2899.4,4248.4,12362.1,4951.6,5480.9,4569.8,3021.9,7355.8,8076.7,7073.8,3709.9,4302.6,24337.2,13275.6,4479.4,3580.6,4180.1,7888.8,4152.4,23211.0,9081.5,18211.4,7352.4,15035.1,4920.5,7740.5,16232.8,3093.6,3797.0,9535.4,3787.6,1914.4,6268.4,2965.6,4102.7,6246.3,2503.9,9219.4,8691.6,6990.6,5497.6,14012.8,10656.6,11294.3,12489.9,7456.7,5477.6,4438.6,4702.2,9950.1,16987.6,5668.7,5190.1,20327.9,4407.4,6764.0,3603.8,25548.8,20790.8,20592.9,15072.5,4363.5,4947.7,3185.5,7150.7,5958.6,18256.1,15763.6,11237.2,6219.5,12395.9,8666.4,10851.9,23877.0,12787.1,18913.3,5138.4,29901.8,11074.6,11787.9,16707.7,11822.8,10106.4,18160.4,17209.1,25437.7,13648.0,8056.5,11419.8,12845.8,6251.8,14049.0,17113.6,29814.8,43247.1,41102.6,15041.2,38090.7,18441.7,18336.3,34336.3,25639.4,27468.8,30214.1,38759.8,20360.1,35719.6,27744.1,30636.0,42329.8,49035.4,82775.4,102006.9,189029.1],"cum_vol":[39172.1,57384.7,80587.2,99535.1,105826.9,112836.3,123103.1,140321.9,148897.0,157197.7,169226.6,179261.6,187051.6,195576.6,199617.7,209462.6,222430.0,229144.5,236341.3,240701.4,246687.1,252597.3,264233.6,273531.0,294525.3,315091.5,321911.1,327298.1,339765.8,343730.8,358376.6,372915.1,409243.3,413727.3,420356.1,428832.3,439251.0,446695.3,457911.1,491078.9,504855.9,513759.1,522735.5,530223.9,547172.3,560654.9,567453.1,579870.4,588397.4,601556.4,605672.9,617784.6,622349.9,635138.6,646657.7,651221.1,657630.9,668474.4,673082.1,685405.9,694117.1,704807.0,715308.1,721479.9,726115.1,742203.6,749786.1,757686.0,760153.4,778423.4,787978.9,792803.6,811038.5,817395.3,826550.5,838462.9,849645.3,864165.2,876177.6,886890.0,897110.9,906490.8,914370.3,922263.9,933779.3,958252.9,966913.9,977199.0,982471.9,994841.7,1010392.3,1015681.6,1021066.6,1026170.9,1029365.4,1036957.1,1050287.6,1065072.1,1078293.1,1086966.9,1107377.8,1116693.3,1125432.1,1134586.6,1139503.1,1142347.9,1146900.0,1152634.6,1155874.5,1185782.0,1192483.9,1198410.9,1205903.2,1213420.1,1227537.2,1233877.8,1239672.0,1246093.1,1257617.2,1281603.7,1315728.4,1325941.8,1337030.4,1347876.7,1363342.0,1366845.1,1377324.9,1386642.9,1403615.4,1408310.2,1416115.1,1441445.6,1450532.9,1467105.2,1478241.6,1480817.8,1493329.8,1496990.5,1509654.4,1540018.8,1549458.4,1555265.3,1558428.4,1570400.0,1580972.8,1590382.9,1600302.4,1609030.0,1615523.4,1629139.1,1652852.6,1662456.9,1678109.3,1683652.1,1688628.1,1695515.6,1706475.2,1711143.6,1721531.3,1725108.1,1730093.4,1734012.0,1739507.1,1746062.2,1750021.2,1755246.6,1766611.8,1776941.5,1789874.1,1797157.6,1801864.4,1809375.1,1813795.0,1816638.6,1821961.6,1833584.4,1846545.1,1855180.4,1877390.5,1880217.2,1884528.8,1908597.8,1914405.6,1927259.1,1940109.2,1945906.4,1956827.6,1968551.1,1972047.2,1986433.1,1993710.2,2007513.8,2013273.2,2015772.0,2028444.6,2033383.1,2042533.6,2048234.9,2052730.4,2062399.9,2074779.5,2080438.4,2084675.1,2091026.1,2098128.3,2117315.0,2133765.4,2138912.1,2154207.1,2166958.8,2252181.6,2255130.1,2260808.4,2267594.6,2274948.9,2278583.4,2283205.6,2290473.8,2298939.2,2307844.4,2311525.7,2318675.8,2320897.3,2340546.1,2346999.4,2353548.6,2355459.2,2360051.4,2367211.9,2375571.1,2382685.9,2393039.0,2395099.3,2413255.2,2417771.4,2425439.8,2433876.1,2437957.3,2448099.6,2458276.5,2474251.4,2479078.4,2488290.0,2494816.1,2503954.0,2509502.9,2515171.2,2519566.4,2527486.5,2532447.6,2537837.3,2543391.5,2550986.3,2554157.4,2566370.1,2575331.1,2579478.4,2585454.4,2590930.9,2595544.3,2604944.9,2614326.1,2621630.2,2630855.3,2635249.4,2645473.0,2649832.0,2654942.6,2670218.4,2684076.9,2688484.0,2693553.9,2697495.5,2702479.7,2709990.8,2714136.7,2717036.1,2721284.5,2733646.6,2738598.2,2744079.1,2748648.9,2751670.7,2759026.5,2767103.2,2774177.0,2777886.9,2782189.5,2806526.7,2819802.4,2824281.7,2827862.3,2832042.4,2839931.2,2844083.6,2867294.6,2876376.1,2894587.4,2901939.8,2916974.9,2921895.4,2929635.9,2945868.7,2948962.3,2952759.3,2962294.7,2966082.4,2967996.8,2974265.2,2977230.9,2981333.6,2987579.9,2990083.8,2999303.2,3007994.9,3014985.4,3020483.1,3034495.9,3045152.4,3056446.7,3068936.6,3076393.3,3081870.9,3086309.5,3091011.7,3100961.8,3117949.4,3123618.1,3128808.1,3149136.1,3153543.5,3160307.5,3163911.3,3189460.1,3210250.9,3230843.8,3245916.3,3250279.8,3255227.5,3258413.0,3265563.7,3271522.4,3289778.5,3305542.1,3316779.4,3322998.9,3335394.8,3344061.2,3354913.1,3378790.1,3391577.2,3410490.5,3415628.9,3445530.7,3456605.4,3468393.3,3485101.0,3496923.8,3507030.2,3525190.6,3542399.7,3567837.4,3581485.4,3589541.9,3600961.7,3613807.5,3620059.3,3634108.3,3651221.9,3681036.7,3724283.9,3765386.4,3780427.6,3818518.4,3836960.1,3855296.4,3889632.6,3915272.0,3942740.8,3972954.9,4011714.7,4032074.9,4067794.4,4095538.6,4126174.6,4168504.4,4217539.8,4300315.2,4402322.1,4591351.3],"abs_move_pct":[0.3942,0.561,0.6028,0.6018,0.6768,0.5812,0.718,0.7191,0.7184,0.74,0.7789,0.7668,0.8178,0.8191,0.8194,0.7653,0.7072,0.6951,0.7394,0.7661,0.8058,0.7582,0.7448,0.7059,0.6556,0.701,0.7005,0.7486,0.7792,0.7682,0.8604,0.8535,0.8283,0.8569,0.7955,0.7811,0.8714,0.8509,0.9162,1.0374,1.0466,0.9779,0.9635,0.8842,0.9372,0.9513,0.9814,1.0119,0.9385,0.9732,0.9804,0.9941,1.0088,1.0883,1.1389,1.1963,1.1682,1.1108,1.1102,1.0911,1.073,1.0729,1.0451,1.0278,1.0534,1.0529,1.0088,1.0149,0.9959,0.9458,0.9994,0.9776,0.9729,0.9483,0.909,0.9257,0.9526,0.9277,0.9601,0.9134,0.8781,0.8277,0.8226,0.845,0.9167,0.9048,0.8859,0.8299,0.8922,0.8872,0.9283,0.9892,0.9529,0.9976,1.0013,1.0642,1.1201,1.1703,1.2513,1.264,1.2344,1.2338,1.2153,1.2082,1.2279,1.2046,1.2061,1.2256,1.2379,1.266,1.2633,1.2823,1.2769,1.3216,1.316,1.3215,1.3548,1.3318,1.3138,1.2679,1.2305,1.1866,1.2077,1.2169,1.2286,1.2294,1.1874,1.2268,1.2531,1.2346,1.2034,1.2407,1.229,1.1681,1.1806,1.1603,1.216,1.1977,1.2387,1.2613,1.2511,1.2774,1.2888,1.27,1.2887,1.3394,1.3029,1.2759,1.3389,1.3288,1.3283,1.3369,1.35,1.376,1.3688,1.3693,1.3882,1.3638,1.4004,1.3942,1.3846,1.4067,1.3719,1.3748,1.3623,1.357,1.3344,1.3392,1.3847,1.3842,1.3347,1.3469,1.3016,1.3191,1.3473,1.3454,1.3585,1.3722,1.3835,1.3772,1.3783,1.3593,1.3575,1.3854,1.3851,1.4352,1.4107,1.4403,1.433,1.4386,1.4265,1.4578,1.4584,1.4733,1.4661,1.4522,1.4846,1.5024,1.4956,1.5208,1.4954,1.501,1.5281,1.4901,1.5082,1.4675,1.5304,1.5331,1.5518,1.5645,1.5892,1.6014,1.6313,1.6248,1.6524,1.6409,1.6407,1.6144,1.6022,1.5887,1.6022,1.5711,1.59,1.7062,1.759,1.7554,1.7705,1.7525,1.6937,1.6773,1.6592,1.6629,1.6763,1.6701,1.676,1.6673,1.6636,1.6668,1.7017,1.7026,1.7184,1.7383,1.7043,1.713,1.7331,1.7327,1.7226,1.6801,1.6891,1.6827,1.6643,1.6641,1.7056,1.6963,1.6779,1.6557,1.6268,1.651,1.619,1.6442,1.6412,1.6673,1.6841,1.6599,1.6632,1.7042,1.7242,1.7044,1.6789,1.6723,1.6909,1.7096,1.7148,1.6817,1.7017,1.7096,1.7018,1.6956,1.7029,1.6833,1.6781,1.6393,1.6395,1.64,1.689,1.6956,1.6839,1.6822,1.7035,1.7053,1.7041,1.6531,1.6671,1.6484,1.6615,1.6436,1.662,1.6052,1.6228,1.6125,1.6118,1.6639,1.6303,1.6431,1.6432,1.6807,1.6666,1.6747,1.6682,1.6853,1.6931,1.6591,1.6649,1.6866,1.6493,1.6305,1.6552,1.648,1.6513,1.6383,1.6821,1.7138,1.7028,1.6751,1.7259,1.7446,1.719,1.7509,1.7581,1.7014,1.7265,1.7297,1.6924,1.656,1.6501,1.6925,1.6869,1.7,1.7129,1.7056,1.7177,1.7042,1.6598,1.6595,1.6534,1.6979,1.7042,1.7121,1.6976,1.7154,1.7565,1.7575,1.7685,1.7414,1.7168,1.7361,1.7258,1.7612,1.7484,1.755,1.7665,1.8101,1.7973,1.7976,1.7845,1.7787,1.7787,1.7532,1.696,1.7101,1.6793,1.8065,1.7849,1.7273,1.6799,1.6927,1.6795,1.6793,1.733,1.7893,1.8063,1.7853,1.8048,1.7988,1.8176,1.8813,1.8944,1.895,1.8703,1.8896],"open5_vol":105826.9,"days":14,"atr14":0.21459999999999996,"adv14":5890095,"avg_range_pct14":3.293,"prev_close":5.11,"prev_high":5.34,"prev_low":5.09,"high_20d":5.88,"ref_5d_high":5.855,"ref_5d_low":5.09,"ref_5d_avg_high":5.565,"ref_5d_avg_low":5.361,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":5.34,"hi":5.375,"mid":5.3575,"touches":2,"last_touch_days_ago":0},{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":1},{"lo":5.56,"hi":5.57,"mid":5.565,"touches":2,"last_touch_days_ago":2},{"lo":5.62,"hi":5.66,"mid":5.641,"touches":5,"last_touch_days_ago":3},{"lo":5.68,"hi":5.7006,"mid":5.6891,"touches":5,"last_touch_days_ago":5},{"lo":5.79,"hi":5.84,"mid":5.8207,"touches":7,"last_touch_days_ago":5},{"lo":5.85,"hi":5.88,"mid":5.8617,"touches":3,"last_touch_days_ago":4}],"high":5.88,"low":5.09,"atr":0.2146,"sessions":14,"tol":0.0536}}