{"symbol":"CLSK","for_date":"2024-12-16","built":"2026-09-30T18:23:19-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[867204.2,488378.5,357517.9,363614.3,354218.4,297166.3,277198.4,254615.6,240012.1,225656.1,247596.9,278874.4,235511.3,215003.4,185033.9,224686.9,217221.9,196901.8,179845.5,171974.6,224021.0,197660.4,183562.5,205991.7,153096.2,190881.1,145388.9,196639.4,139924.8,150213.2,159598.8,168547.1,141718.2,181024.1,134557.6,124819.4,174769.9,144209.0,152493.6,152366.3,133289.3,150929.5,156736.6,140637.1,144404.1,164916.9,181359.9,168300.6,161387.7,138639.3,145243.8,155424.3,226195.2,165729.9,146581.8,127933.6,145111.0,161751.6,153898.6,140894.6,153874.7,126135.1,116727.4,134425.4,102717.5,132384.1,111727.9,107226.9,142488.1,90232.9,128111.6,116718.1,116368.8,142840.4,123724.5,122598.9,115610.3,98365.1,98034.6,100595.9,101167.8,116792.6,94589.9,118476.1,98767.9,142175.1,106325.0,66461.4,94136.4,100794.7,102785.2,103271.7,133372.9,90769.6,117201.6,134741.6,138114.4,132331.8,98767.0,131636.4,86301.2,131422.9,101373.2,128054.0,104259.7,98505.2,109884.4,120538.7,106779.9,110303.6,111840.4,118199.0,113938.4,115084.5,100535.4,128487.9,114093.1,99567.9,100103.8,77205.4,75981.5,123643.3,93871.9,92901.2,82677.4,112657.9,84125.9,85150.6,97146.6,68085.6,61877.2,74997.2,81538.0,72552.3,71826.2,76213.8,77190.6,73681.9,71722.0,80427.6,92106.6,81110.4,64745.1,60934.3,67006.1,72544.4,72225.6,65151.0,62762.9,59708.9,78169.7,109448.5,77273.9,63817.3,72737.4,80936.5,62435.1,64399.4,64116.7,74247.4,67929.9,50251.7,68958.8,58466.1,47704.8,85316.8,76800.7,61536.3,48834.8,60367.6,73522.2,90346.0,49985.9,46047.0,52816.1,56992.6,56105.2,55183.4,38638.6,61327.5,56471.7,61733.5,50744.9,42335.8,55089.3,60342.7,56307.9,51901.5,59211.3,71594.1,75234.2,63377.1,58844.2,66640.4,87423.9,58341.7,51327.8,66914.2,52915.4,62246.4,82404.5,60342.2,56450.0,63830.3,89446.2,61100.1,77710.6,64830.9,88024.1,89088.9,101392.2,54525.0,53732.9,59290.7,62613.4,60717.9,55221.0,73531.1,38484.3,73855.9,48867.7,60380.1,59752.9,59990.6,50290.9,41252.6,60396.5,57754.5,60200.9,53590.1,54701.1,56057.3,48292.9,51584.4,42539.3,48629.4,41970.4,69840.0,51102.8,38515.1,56588.4,63398.4,58502.0,32232.7,147574.2,43126.2,43897.0,38651.6,50731.4,41246.8,68062.2,39545.6,47955.1,39927.2,46360.7,53754.4,46445.6,46111.0,63273.3,36264.8,42669.6,41912.4,31843.3,44400.1,38371.6,43910.5,38200.4,48993.1,38163.9,81448.4,59403.8,87342.7,58619.1,51579.8,63348.5,45474.5,68036.0,49925.1,60709.4,39469.1,64287.4,44463.7,59639.3,34650.6,42223.1,39350.1,58529.2,52647.1,50667.0,41874.1,47525.5,85329.7,55220.2,65807.7,49639.8,49226.4,55216.4,33326.4,38751.8,40851.1,58883.9,45436.6,40201.3,40490.4,34150.4,48962.1,45375.4,35487.1,33729.8,37152.9,59043.9,48567.1,62893.6,38703.9,49473.5,41466.4,41040.6,45356.6,44346.2,35548.4,35804.0,37315.7,53591.7,68380.4,37662.7,40320.1,66112.2,48462.9,48412.1,34855.6,49931.9,48937.6,71613.9,45437.4,38969.4,66466.7,52842.9,54307.1,49851.8,44572.4,49492.6,59542.3,63760.8,53506.3,51757.4,55083.9,80628.3,62082.1,61975.3,67415.6,75583.4,77381.4,100044.3,68163.1,57438.1,97473.6,86643.3,81693.4,99058.0,61745.0,126628.6,78549.9,54119.1,64228.3,52323.4,52059.4,60774.9,58707.6,70085.6,52832.4,67958.5,86303.5,79033.9,57450.0,62983.1,67373.5,61820.4,66679.3,70741.9,71386.8,128069.7,97233.6,104342.7,112028.0,140485.1,117011.7,132336.6,144600.8,204752.4,328825.6],"cum_vol":[867204.2,1355582.7,1713100.6,2076714.9,2430933.4,2728099.6,3005298.1,3259913.7,3499925.9,3725581.9,3973178.8,4252053.1,4487564.4,4702567.8,4887601.6,5112288.5,5329510.4,5526412.2,5706257.7,5878232.3,6102253.3,6299913.7,6483476.2,6689467.9,6842564.1,7033445.2,7178834.1,7375473.6,7515398.4,7665611.6,7825210.4,7993757.5,8135475.7,8316499.8,8451057.4,8575876.9,8750646.7,8894855.7,9047349.3,9199715.6,9333004.9,9483934.4,9640670.9,9781308.0,9925712.1,10090629.0,10271988.9,10440289.5,10601677.2,10740316.5,10885560.3,11040984.6,11267179.8,11432909.7,11579491.5,11707425.1,11852536.1,12014287.7,12168186.3,12309080.9,12462955.6,12589090.6,12705818.1,12840243.5,12942961.0,13075345.1,13187073.1,13294300.0,13436788.1,13527021.0,13655132.6,13771850.7,13888219.5,14031059.9,14154784.4,14277383.4,14392993.6,14491358.7,14589393.4,14689989.2,14791157.0,14907949.6,15002539.6,15121015.6,15219783.6,15361958.6,15468283.6,15534745.1,15628881.4,15729676.1,15832461.4,15935733.1,16069106.0,16159875.6,16277077.1,16411818.8,16549933.2,16682265.0,16781032.0,16912668.4,16998969.6,17130392.6,17231765.8,17359819.8,17464079.5,17562584.7,17672469.1,17793007.8,17899787.7,18010091.4,18121931.8,18240130.8,18354069.1,18469153.6,18569689.1,18698177.0,18812270.1,18911838.0,19011941.8,19089147.1,19165128.6,19288771.9,19382643.8,19475545.0,19558222.4,19670880.3,19755006.2,19840156.8,19937303.4,20005389.0,20067266.2,20142263.4,20223801.4,20296353.7,20368179.9,20444393.7,20521584.3,20595266.2,20666988.2,20747415.9,20839522.5,20920632.9,20985378.1,21046312.4,21113318.4,21185862.9,21258088.5,21323239.5,21386002.4,21445711.3,21523881.0,21633329.5,21710603.4,21774420.6,21847158.1,21928094.6,21990529.6,22054929.0,22119045.7,22193293.1,22261223.0,22311474.7,22380433.5,22438899.6,22486604.4,22571921.2,22648721.9,22710258.2,22759093.0,22819460.6,22892982.8,22983328.8,23033314.6,23079361.6,23132177.7,23189170.4,23245275.6,23300458.9,23339097.6,23400425.1,23456896.8,23518630.3,23569375.1,23611710.9,23666800.2,23727142.9,23783450.9,23835352.4,23894563.6,23966157.7,24041391.9,24104769.1,24163613.3,24230253.7,24317677.6,24376019.3,24427347.1,24494261.3,24547176.6,24609423.0,24691827.5,24752169.7,24808619.7,24872450.0,24961896.2,25022996.4,25100707.0,25165537.9,25253562.1,25342650.9,25444043.1,25498568.1,25552301.1,25611591.8,25674205.1,25734923.0,25790144.0,25863675.1,25902159.4,25976015.3,26024883.0,26085263.1,26145016.0,26205006.6,26255297.6,26296550.1,26356946.6,26414701.1,26474902.1,26528492.1,26583193.2,26639250.5,26687543.4,26739127.7,26781667.0,26830296.4,26872266.7,26942106.7,26993209.5,27031724.6,27088313.0,27151711.4,27210213.4,27242446.1,27390020.3,27433146.5,27477043.5,27515695.1,27566426.6,27607673.4,27675735.6,27715281.2,27763236.3,27803163.5,27849524.2,27903278.6,27949724.3,27995835.3,28059108.6,28095373.4,28138043.0,28179955.4,28211798.7,28256198.8,28294570.4,28338480.9,28376681.3,28425674.4,28463838.3,28545286.7,28604690.5,28692033.2,28750652.4,28802232.1,28865580.6,28911055.1,28979091.1,29029016.2,29089725.6,29129194.8,29193482.2,29237945.9,29297585.2,29332235.8,29374458.9,29413809.1,29472338.3,29524985.4,29575652.4,29617526.4,29665051.9,29750381.6,29805601.9,29871409.6,29921049.4,29970275.7,30025492.1,30058818.4,30097570.2,30138421.4,30197305.3,30242741.9,30282943.2,30323433.6,30357583.9,30406546.0,30451921.4,30487408.5,30521138.3,30558291.1,30617335.0,30665902.1,30728795.6,30767499.6,30816973.1,30858439.4,30899480.1,30944836.7,30989182.9,31024731.3,31060535.3,31097851.0,31151442.7,31219823.1,31257485.8,31297805.9,31363918.1,31412381.0,31460793.1,31495648.7,31545580.6,31594518.2,31666132.1,31711569.5,31750538.9,31817005.6,31869848.5,31924155.6,31974007.4,32018579.9,32068072.4,32127614.7,32191375.5,32244881.8,32296639.2,32351723.1,32432351.4,32494433.5,32556408.8,32623824.4,32699407.7,32776789.1,32876833.4,32944996.4,33002434.5,33099908.1,33186551.4,33268244.9,33367302.9,33429047.9,33555676.4,33634226.4,33688345.5,33752573.8,33804897.1,33856956.5,33917731.4,33976439.0,34046524.6,34099357.0,34167315.5,34253619.0,34332652.9,34390102.9,34453086.1,34520459.6,34582279.9,34648959.2,34719701.1,34791087.9,34919157.6,35016391.3,35120734.0,35232762.0,35373247.1,35490258.8,35622595.4,35767196.2,35971948.6,36300774.1],"abs_move_pct":[0.8926,1.3128,1.7908,1.8529,1.8863,1.7938,1.9236,2.0866,1.9135,1.7906,1.7205,1.6313,1.7663,1.7915,1.559,1.5561,1.7513,1.671,1.5734,1.8063,1.9834,1.9481,1.9204,1.955,1.915,2.1081,2.1605,2.0268,1.9351,1.9092,1.882,2.0659,2.1241,2.3874,2.3522,2.2422,2.2643,2.4927,2.2884,2.2708,2.3988,2.451,2.4734,2.4874,2.4515,2.3795,2.2865,2.4479,2.4205,2.5232,2.4202,2.3691,2.4161,2.4387,2.4482,2.3025,2.0939,2.334,2.3346,2.1191,2.1491,2.37,2.5051,2.4956,2.4908,2.6532,2.6051,2.716,2.7277,2.7688,2.7651,2.9516,2.856,2.9097,2.8898,2.7628,2.9142,2.9145,2.9803,3.0734,2.8706,2.9205,3.0359,2.9997,2.957,3.0109,3.0016,2.9715,2.9753,3.0915,3.0373,3.2032,3.224,3.1254,3.2097,3.2345,3.3725,3.4348,3.206,3.2713,3.2691,3.31,3.2379,3.1526,3.127,3.0196,3.1097,3.108,2.9432,2.9826,2.9802,2.8147,2.9778,2.9682,2.8987,2.9984,2.9839,3.0651,3.2152,3.2532,3.4215,3.5529,3.6567,3.6512,3.6014,3.593,3.6626,3.67,3.5714,3.5804,3.5136,3.4148,3.5017,3.4368,3.4051,3.4578,3.4128,3.385,3.3754,3.2661,3.3278,3.3019,3.1456,3.2335,3.2265,3.1976,3.1935,3.1678,3.1672,3.1657,3.2881,3.3501,3.3755,3.2265,3.2353,3.3041,3.3199,3.2103,3.193,3.1659,3.2084,3.2443,3.2473,3.2135,3.2546,3.3288,3.3378,3.4245,3.4223,3.3965,3.4443,3.4411,3.3918,3.3579,3.3552,3.3217,3.4276,3.3139,3.2963,3.2912,3.3358,3.3334,3.3384,3.268,3.3311,3.2688,3.3935,3.3478,3.4007,3.4417,3.4969,3.6032,3.6162,3.6064,3.6141,3.6307,3.6389,3.5997,3.4695,3.5595,3.5401,3.6006,3.636,3.705,3.6149,3.61,3.6862,3.7658,3.7825,3.7604,3.6345,3.7666,3.7849,3.843,3.8325,3.8514,3.796,3.7795,3.8261,3.834,3.7753,3.8661,3.9373,3.8488,3.944,3.9701,3.9929,4.0274,3.971,3.9174,3.93,3.9382,4.0096,3.9268,3.8763,3.9023,3.84,3.8282,3.8286,3.8419,3.9606,4.0144,3.9024,3.888,3.9025,3.921,3.9658,3.8974,3.8299,3.8391,3.7329,3.7935,3.7202,3.6893,3.6063,3.548,3.5151,3.5117,3.5108,3.4966,3.5763,3.6954,3.775,3.7711,3.7755,3.8071,3.8307,3.8149,3.8804,3.8814,3.9312,3.919,3.9254,3.9456,3.9695,4.0202,4.076,4.0737,3.9904,3.9876,4.0062,4.0301,4.0971,4.0697,4.0915,4.055,4.062,4.0509,4.1013,4.1392,4.1859,4.2341,4.224,4.257,4.2014,4.1857,4.2517,4.2198,4.1967,4.2112,4.1792,4.2588,4.3174,4.3478,4.3281,4.3664,4.3177,4.3611,4.3409,4.4063,4.4144,4.487,4.4912,4.4749,4.5019,4.4457,4.5456,4.58,4.5032,4.5477,4.5096,4.5585,4.5437,4.5675,4.5761,4.5799,4.6057,4.6332,4.578,4.531,4.456,4.5416,4.3609,4.4094,4.4744,4.4314,4.436,4.3375,4.2884,4.3366,4.4626,4.4962,4.446,4.4079,4.4692,4.4797,4.6067,4.6447,4.6695,4.641,4.7726,4.8107,4.8293,4.8291,4.831,4.8384,4.9227,4.9501,4.8527,4.885,4.9751,4.8565,4.7894,4.7484,4.714,4.7569,4.7764,4.8167,4.8105,4.8347,4.9308,4.9694,4.8116,4.8136,4.8995,4.8466,4.8687,4.8938,4.8176,4.903,4.9289,4.8857,4.8337,4.8079,4.9356,4.8987,4.8733,4.8829,4.9748,4.9938],"open5_vol":2430933.4,"days":14,"atr14":1.4346428571428576,"adv14":41748802,"avg_range_pct14":10.05,"prev_close":12.02,"prev_high":12.44,"prev_low":11.58,"high_20d":16.25,"ref_5d_high":15.045,"ref_5d_low":11.58,"ref_5d_avg_high":13.715,"ref_5d_avg_low":12.52,"ref_5d_avg_range":1.195,"sr14":{"levels":[{"lo":12.27,"hi":12.47,"mid":12.3933,"touches":3,"last_touch_days_ago":0},{"lo":12.7,"hi":13.01,"mid":12.8567,"touches":3,"last_touch_days_ago":3},{"lo":13.25,"hi":13.54,"mid":13.42,"touches":4,"last_touch_days_ago":2},{"lo":13.645,"hi":13.975,"mid":13.83,"touches":3,"last_touch_days_ago":1},{"lo":14.07,"hi":14.37,"mid":14.179,"touches":5,"last_touch_days_ago":5},{"lo":14.45,"hi":14.51,"mid":14.48,"touches":2,"last_touch_days_ago":12},{"lo":14.855,"hi":15.15,"mid":15.0167,"touches":3,"last_touch_days_ago":4},{"lo":15.4,"hi":15.55,"mid":15.475,"touches":2,"last_touch_days_ago":5}],"high":16.25,"low":11.58,"atr":1.4346,"sessions":14,"tol":0.3587}}