{"symbol":"CIFR","for_date":"2024-12-16","built":"2026-09-30T18:23:18-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[162063.5,71983.5,67121.9,68495.1,58981.0,61185.2,47514.1,45146.5,43403.9,53581.6,51188.5,40053.6,49974.4,38329.9,42796.0,45384.8,36986.7,41730.4,42936.0,34379.4,46623.1,55290.0,42237.5,37904.7,33862.4,28680.5,36794.3,43773.8,39714.1,27690.4,41340.4,54427.6,31600.2,23265.6,25302.1,29186.9,25453.8,38628.6,31217.1,36942.4,35326.7,43230.4,36562.8,32966.3,24022.3,51041.8,34380.4,37193.4,30124.1,25009.1,25519.9,37384.0,51592.9,22217.9,24318.1,27273.5,47701.7,28515.1,30623.1,25309.9,30963.2,27222.6,23541.6,24973.6,25307.4,18446.7,25667.2,22275.4,25886.6,19813.1,31204.6,37062.0,29854.9,35610.2,28937.4,28329.9,31898.3,13715.7,16250.9,23603.6,21573.8,22316.1,18030.9,14181.4,16425.0,15725.8,17977.9,15162.9,26257.7,21532.4,16264.4,32380.8,29234.2,23877.1,20178.8,21331.4,25515.1,34132.5,26649.9,18175.9,27402.7,26690.9,35381.7,25297.3,22455.0,24070.4,24720.4,24968.9,28036.6,20986.7,23044.1,15933.4,21116.0,17134.4,20883.6,17406.0,11680.4,12840.8,19344.1,18395.6,14271.9,12075.2,26506.0,22824.9,21040.1,16920.6,15937.6,15476.6,25443.1,21453.1,20650.7,21332.6,22222.6,16483.8,15446.2,13322.8,15736.6,22113.2,20412.4,13611.1,17270.4,17743.6,15178.4,15700.0,12882.0,16853.6,25229.6,24243.4,19989.3,16818.6,27157.2,18059.9,37406.9,17356.3,10569.9,14640.1,20868.2,18988.9,14375.1,14160.4,10338.5,9946.1,20034.7,9842.0,20512.6,10521.3,12274.6,11778.9,31935.1,12952.4,14030.4,15470.0,11895.8,7144.6,12167.6,15853.1,14910.7,14542.4,8510.9,12174.7,12931.8,17898.3,14480.3,15028.9,12880.9,12169.0,16451.2,13320.1,12375.9,20413.8,20491.5,17612.2,17583.7,12913.7,16239.9,22471.8,12203.6,22361.8,9410.9,11658.0,16040.3,22820.5,15453.3,15465.4,30818.5,21661.8,18808.4,18542.4,18443.5,23299.9,51859.1,13866.4,12003.7,19597.2,10621.9,18081.1,12917.8,13929.3,16680.3,15670.2,14733.9,10219.8,16104.1,11993.4,13664.9,13787.5,15691.1,19726.9,8042.1,15946.2,14114.1,17136.6,10807.7,17004.7,9235.8,34185.5,11720.8,15941.8,12638.9,17716.0,12014.1,15665.9,17637.9,7929.7,14372.1,15461.4,16127.4,12078.6,13327.8,9599.2,9248.5,11881.8,9068.4,16485.9,24249.0,11007.6,11908.9,9736.8,15012.4,13375.9,15976.6,13983.2,12161.9,10951.9,12489.4,25311.2,16257.1,20659.0,18447.2,9880.3,30244.4,22407.5,11108.3,13067.9,12613.5,16706.1,16010.8,15671.6,21205.9,14030.7,14369.5,19657.1,12672.6,9803.4,15178.9,12705.1,11808.4,11232.9,22603.9,10349.8,20348.7,13842.5,20132.1,11562.3,12005.3,16244.6,19837.0,10133.3,7160.4,17468.1,13777.6,18497.9,14157.3,9523.4,9111.1,19027.6,11973.1,13824.4,11897.9,10718.2,16708.0,13677.2,14503.8,13763.6,13041.4,21935.3,12343.6,16270.1,15598.2,9985.6,13367.9,13908.4,16586.1,19152.1,16397.9,19944.8,11442.5,14233.7,17391.1,14671.4,18282.4,16095.8,15271.6,15914.7,11674.2,34267.4,15830.6,10725.2,19028.8,15605.0,12089.9,13667.1,15574.6,15156.0,11710.9,18994.2,13123.4,12309.4,15051.8,21022.0,12459.5,13416.8,18228.5,16219.4,17430.1,17591.6,17635.4,18700.6,12640.1,18338.1,21262.9,27249.0,14289.8,19611.8,18736.4,20600.4,12143.6,10954.8,14667.4,29093.1,24811.1,27454.4,26965.1,17027.1,22308.6,24140.3,27883.4,23463.1,25296.6,39760.4,60506.9,42772.6,38960.4,43863.9,61917.6,78272.9,51862.0,60050.6,86240.6,132340.8],"cum_vol":[162063.5,234047.0,301168.9,369663.9,428644.9,489830.1,537344.3,582490.8,625894.6,679476.2,730664.7,770718.4,820692.7,859022.6,901818.6,947203.4,984190.1,1025920.5,1068856.5,1103235.9,1149859.0,1205149.0,1247386.5,1285291.2,1319153.6,1347834.1,1384628.4,1428402.2,1468116.3,1495806.7,1537147.1,1591574.8,1623175.0,1646440.6,1671742.6,1700929.5,1726383.3,1765011.9,1796228.9,1833171.4,1868498.1,1911728.5,1948291.3,1981257.6,2005279.9,2056321.6,2090702.0,2127895.4,2158019.6,2183028.6,2208548.5,2245932.5,2297525.4,2319743.2,2344061.4,2371334.9,2419036.6,2447551.7,2478174.9,2503484.8,2534448.0,2561670.6,2585212.3,2610185.9,2635493.3,2653940.0,2679607.2,2701882.6,2727769.2,2747582.3,2778786.9,2815848.9,2845703.8,2881314.0,2910251.4,2938581.4,2970479.6,2984195.4,3000446.3,3024049.9,3045623.7,3067939.9,3085970.7,3100152.1,3116577.1,3132302.9,3150280.8,3165443.7,3191701.4,3213233.9,3229498.2,3261879.0,3291113.2,3314990.4,3335169.1,3356500.5,3382015.6,3416148.1,3442798.1,3460974.0,3488376.7,3515067.6,3550449.3,3575746.6,3598201.6,3622271.9,3646992.4,3671961.2,3699997.9,3720984.6,3744028.6,3759962.1,3781078.1,3798212.5,3819096.1,3836502.1,3848182.4,3861023.2,3880367.4,3898762.9,3913034.9,3925110.1,3951616.1,3974440.9,3995481.1,4012401.7,4028339.3,4043815.9,4069259.0,4090712.1,4111362.8,4132695.4,4154917.9,4171401.7,4186847.9,4200170.7,4215907.3,4238020.5,4258432.9,4272044.1,4289314.5,4307058.1,4322236.5,4337936.5,4350818.5,4367672.1,4392901.8,4417145.1,4437134.4,4453953.1,4481110.3,4499170.1,4536577.0,4553933.3,4564503.1,4579143.3,4600011.5,4619000.4,4633375.6,4647536.0,4657874.5,4667820.6,4687855.3,4697697.3,4718209.9,4728731.1,4741005.8,4752784.6,4784719.8,4797672.1,4811702.5,4827172.5,4839068.3,4846212.9,4858380.5,4874233.6,4889144.3,4903686.7,4912197.6,4924372.3,4937304.1,4955202.4,4969682.6,4984711.6,4997592.5,5009761.5,5026212.7,5039532.8,5051908.7,5072322.5,5092814.0,5110426.2,5128009.9,5140923.6,5157163.5,5179635.3,5191838.9,5214200.6,5223611.6,5235269.6,5251309.9,5274130.4,5289583.6,5305049.1,5335867.6,5357529.4,5376337.8,5394880.2,5413323.7,5436623.6,5488482.7,5502349.1,5514352.9,5533950.1,5544571.9,5562653.1,5575570.9,5589500.1,5606180.4,5621850.6,5636584.5,5646804.3,5662908.4,5674901.9,5688566.8,5702354.3,5718045.4,5737772.3,5745814.4,5761760.6,5775874.7,5793011.3,5803819.0,5820823.7,5830059.5,5864245.0,5875965.8,5891907.6,5904546.5,5922262.5,5934276.6,5949942.6,5967580.4,5975510.1,5989882.3,6005343.6,6021471.1,6033549.7,6046877.5,6056476.7,6065725.2,6077607.0,6086675.4,6103161.4,6127410.4,6138417.9,6150326.9,6160063.6,6175076.0,6188451.9,6204428.5,6218411.7,6230573.6,6241525.4,6254014.8,6279326.0,6295583.1,6316242.1,6334689.4,6344569.6,6374814.1,6397221.6,6408329.9,6421397.7,6434011.2,6450717.3,6466728.1,6482399.7,6503605.6,6517636.4,6532005.9,6551662.9,6564335.5,6574138.9,6589317.8,6602022.9,6613831.2,6625064.1,6647668.0,6658017.8,6678366.5,6692209.0,6712341.1,6723903.4,6735908.6,6752153.2,6771990.2,6782123.5,6789283.9,6806752.0,6820529.6,6839027.5,6853184.8,6862708.2,6871819.3,6890846.9,6902819.9,6916644.3,6928542.2,6939260.4,6955968.4,6969645.6,6984149.4,6997913.0,7010954.4,7032889.6,7045233.2,7061503.4,7077101.6,7087087.1,7100455.1,7114363.5,7130949.6,7150101.8,7166499.7,7186444.5,7197887.0,7212120.7,7229511.8,7244183.1,7262465.6,7278561.4,7293833.0,7309747.7,7321421.9,7355689.4,7371520.0,7382245.2,7401274.0,7416879.0,7428968.9,7442636.1,7458210.6,7473366.6,7485077.5,7504071.7,7517195.1,7529504.5,7544556.3,7565578.3,7578037.8,7591454.6,7609683.1,7625902.5,7643332.6,7660924.2,7678559.6,7697260.1,7709900.2,7728238.3,7749501.1,7776750.1,7791039.9,7810651.7,7829388.1,7849988.5,7862132.1,7873086.9,7887754.3,7916847.4,7941658.5,7969112.9,7996078.0,8013105.1,8035413.7,8059554.0,8087437.4,8110900.6,8136197.2,8175957.6,8236464.5,8279237.1,8318197.4,8362061.4,8423978.9,8502251.8,8554113.8,8614164.4,8700405.0,8832745.8],"abs_move_pct":[1.2311,1.6055,1.7643,2.075,2.1313,2.3626,2.3061,2.363,2.3969,2.678,2.5912,2.6308,2.5329,2.568,2.6329,2.5581,2.4509,2.4802,2.6365,2.7278,2.927,2.9695,2.974,2.9279,2.9958,3.068,3.1202,3.1241,3.027,2.8967,2.7391,2.8064,2.9474,2.963,2.9082,2.911,3.092,3.1816,3.2938,3.243,3.2323,3.4279,3.4451,3.4002,3.4547,3.4563,3.479,3.5694,3.3773,3.5091,3.3128,3.121,3.0621,3.2303,3.4177,3.6005,3.5989,3.6768,3.545,3.4906,3.549,3.4344,3.4165,3.2878,3.3002,3.3162,3.1987,3.1072,2.9955,3.1058,3.1961,3.3611,3.3259,3.2731,3.4156,3.4841,3.5311,3.4017,3.2872,3.3062,3.4406,3.3099,3.4929,3.4288,3.3728,3.3919,3.397,3.4511,3.5161,3.6573,3.7268,3.7853,3.7278,3.7031,3.8252,3.8947,4.0549,4.2286,4.1357,4.2833,4.0982,4.0236,4.0669,4.0197,4.0181,4.0452,3.9821,3.7769,3.7184,3.8028,3.8777,3.7691,3.7144,3.6547,3.5438,3.5531,3.5419,3.5204,3.5596,3.608,3.5562,3.4548,3.5317,3.6039,3.6771,3.67,3.6595,3.7161,3.6944,3.7716,3.7658,3.7603,3.7532,3.7236,3.8591,3.7654,3.8369,3.8483,3.8432,3.8424,3.7559,3.6198,3.6274,3.6175,3.7601,3.7782,3.868,3.8103,3.809,3.7208,3.7882,3.7196,3.718,3.7247,3.768,3.7501,3.6382,3.6464,3.648,3.7135,3.6021,3.6481,3.6849,3.6111,3.5933,3.6016,3.5551,3.6507,3.6458,3.5194,3.6175,3.7007,3.6222,3.6118,3.5643,3.5653,3.5515,3.557,3.5937,3.5431,3.6002,3.5019,3.515,3.5626,3.5059,3.488,3.5433,3.5497,3.5632,3.6076,3.7127,3.6468,3.5456,3.6246,3.6393,3.6501,3.6531,3.6176,3.598,3.6505,3.6753,3.7017,3.7405,3.7991,3.6793,3.6319,3.7631,3.8949,3.8885,3.9145,3.8627,3.921,4.1304,4.1614,4.1478,4.0256,4.081,4.0417,4.1361,4.0113,4.02,4.0717,4.1567,4.2135,4.3017,4.2081,4.2316,4.163,4.2296,4.2481,4.2982,4.2993,4.2954,4.1515,4.2055,4.3198,4.3174,4.3479,4.3236,4.2438,4.1773,4.1679,4.1144,4.0829,4.1386,4.1854,4.2346,4.3034,4.2174,4.2728,4.2493,4.2497,4.2557,4.3424,4.3161,4.2796,4.3263,4.3571,4.2801,4.3785,4.4283,4.4763,4.4237,4.3458,4.2885,4.2613,4.2003,4.2428,4.3352,4.335,4.4329,4.4669,4.4648,4.4462,4.4373,4.4659,4.6048,4.611,4.5935,4.6675,4.6602,4.6493,4.6497,4.592,4.5621,4.4659,4.4438,4.382,4.3536,4.2785,4.221,4.201,4.2331,4.3188,4.3839,4.3803,4.4678,4.5097,4.5052,4.6141,4.5685,4.5966,4.6308,4.613,4.6005,4.6927,4.7434,4.7368,4.7499,4.8201,4.825,4.8351,4.8657,4.8749,4.8944,4.9249,4.9943,5.039,5.0896,5.0954,5.1276,5.1,5.1197,5.1273,5.1596,5.1313,5.085,5.1136,5.1007,5.0456,5.0577,5.1629,5.1014,5.0293,5.0599,5.1419,5.1444,5.1686,5.1661,5.1575,5.0791,5.1302,5.129,5.1073,5.0585,5.038,5.0234,5.0066,5.0761,5.0392,5.1009,5.2061,5.1341,5.1283,5.1767,5.1363,5.2331,5.1906,5.0998,5.1112,5.244,5.2414,5.1896,5.2447,5.2329,5.3418,5.384,5.3926,5.4177,5.4381,5.3365,5.3336,5.3529,5.2981,5.3375,5.3392,5.3752,5.4116,5.4185,5.4503,5.5426,5.6562,5.6041,5.5156,5.4447,5.4286,5.4492,5.4395,5.3534,5.295],"open5_vol":428644.9,"days":14,"atr14":0.6418214285714287,"adv14":9726975,"avg_range_pct14":9.691,"prev_close":6.13,"prev_high":6.5,"prev_low":6.055,"high_20d":7.535,"ref_5d_high":7.1,"ref_5d_low":6.055,"ref_5d_avg_high":6.721,"ref_5d_avg_low":6.198,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":5.61,"hi":5.675,"mid":5.6425,"touches":2,"last_touch_days_ago":11},{"lo":5.96,"hi":6.12,"mid":6.045,"touches":3,"last_touch_days_ago":0},{"lo":6.14,"hi":6.285,"mid":6.2108,"touches":6,"last_touch_days_ago":1},{"lo":6.35,"hi":6.5,"mid":6.4375,"touches":4,"last_touch_days_ago":0},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":3,"last_touch_days_ago":2},{"lo":6.745,"hi":6.895,"mid":6.8346,"touches":3,"last_touch_days_ago":1},{"lo":6.915,"hi":6.98,"mid":6.9379,"touches":3,"last_touch_days_ago":5},{"lo":7.4869,"hi":7.535,"mid":7.511,"touches":2,"last_touch_days_ago":5}],"high":7.535,"low":5.61,"atr":0.6418,"sessions":14,"tol":0.1605}}