{"symbol":"BTCT","for_date":"2024-12-16","built":"2026-09-30T18:23:18-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[18871.4,8039.6,5350.6,8283.9,6818.1,9457.4,10446.8,7488.6,6847.2,6210.7,8779.2,5956.7,6291.8,5916.2,8648.0,4071.2,7555.1,9043.5,7153.4,12464.4,8366.1,8912.4,9736.1,5649.6,5190.0,4852.6,5830.9,3497.3,4904.9,6529.6,5017.1,4313.8,4751.9,2674.2,3845.4,2372.0,2911.1,2531.7,4894.7,4684.2,5139.2,6057.4,3153.7,6538.7,3754.0,4092.9,5432.9,7449.3,3346.4,4033.8,3544.7,2778.7,2555.0,2702.5,2936.7,2650.7,2686.6,2511.6,1758.4,2111.9,3040.4,1008.7,1697.1,2105.1,3216.3,4023.3,2371.9,2120.3,2298.3,1509.1,4203.2,3663.9,1395.6,2668.7,2181.8,2419.6,2095.1,1516.1,4541.1,855.4,1435.0,1859.1,3029.1,1857.1,2073.5,1740.0,924.9,1260.1,1534.2,1128.7,3439.4,1524.4,1297.9,1778.6,1813.6,2557.9,640.4,1203.9,5114.4,946.9,1993.6,1334.6,624.1,1514.7,2133.4,573.9,793.4,1906.1,1487.9,1524.3,3594.4,2310.6,924.9,1474.9,3320.6,1750.5,1482.9,840.1,514.8,1127.9,1048.5,1325.4,1750.8,882.9,1089.0,2230.9,998.2,2528.9,1358.5,1009.6,827.6,451.5,617.7,771.6,1414.7,462.0,1079.6,859.9,1010.0,1614.4,661.6,754.2,681.8,1166.6,1223.5,861.4,935.9,950.4,1056.8,1468.2,1527.9,1065.4,1353.4,695.4,746.6,973.5,381.3,836.8,217.6,700.2,831.3,531.2,716.3,434.4,743.0,523.6,848.4,675.1,383.4,681.9,1715.7,991.1,468.8,1146.0,405.4,355.6,695.5,2526.8,520.0,347.4,850.2,653.9,787.6,1206.6,1030.1,743.6,408.3,582.5,314.2,894.5,384.6,782.1,560.1,371.2,575.2,986.6,1109.6,954.2,533.9,930.6,1795.6,897.2,1242.7,1318.0,1261.9,2278.8,546.9,701.9,430.8,1861.4,747.4,470.6,685.1,897.8,464.3,1906.4,2079.5,1168.6,497.9,891.9,381.4,385.8,850.2,2944.4,3746.6,289.9,1282.9,920.0,1264.7,903.6,1883.7,1236.8,1607.5,5732.9,2421.0,1329.2,1896.6,489.3,505.5,719.1,642.5,522.6,1452.4,828.1,830.9,619.3,430.9,2237.4,946.0,1249.9,1596.4,589.9,1382.5,760.2,1174.6,1196.5,836.2,1283.7,1928.9,730.5,707.9,4027.6,2005.3,2434.6,2319.4,3651.7,957.5,944.2,1302.0,896.6,1170.5,722.1,1673.9,790.6,693.2,705.6,837.6,600.6,1296.6,589.6,312.1,1321.7,918.1,791.2,812.1,496.6,758.1,464.9,896.6,634.6,565.8,564.1,582.7,484.1,429.6,581.4,857.5,863.4,1344.4,221.1,493.0,594.1,332.8,1497.9,599.6,776.4,536.6,188.0,283.6,897.2,692.5,274.2,1406.1,600.7,514.1,760.3,544.4,1313.9,418.6,515.9,605.6,948.3,684.2,833.1,354.4,361.3,381.3,382.3,548.1,551.1,467.1,241.8,238.0,383.5,688.5,496.8,1448.8,1143.9,417.4,901.3,353.5,831.5,984.8,316.4,454.3,1049.6,902.5,1144.6,319.3,1217.9,3070.9,2445.4,2158.4,3576.3,4294.9,3860.1,2670.6,2464.1,1609.1,2105.4,1054.3,1158.5,1340.1,2113.4,1535.1,732.5,778.9,857.1,939.9,3259.8,3025.6,1886.4,3536.1,2993.4,1821.7,2024.0,2499.1,1768.6,1376.4,1690.9,2339.6,1027.4,1995.1,752.4,2796.4,2337.3,2062.7,2187.7,3231.6,4600.5],"cum_vol":[18871.4,26911.0,32261.6,40545.5,47363.6,56821.0,67267.8,74756.4,81603.6,87814.4,96593.6,102550.3,108842.1,114758.3,123406.3,127477.5,135032.6,144076.1,151229.5,163693.9,172060.1,180972.5,190708.6,196358.3,201548.3,206400.9,212231.8,215729.1,220634.0,227163.6,232180.8,236494.6,241246.5,243920.7,247766.1,250138.1,253049.2,255580.9,260475.6,265159.9,270299.1,276356.5,279510.2,286048.9,289802.9,293895.8,299328.6,306777.9,310124.4,314158.1,317702.9,320481.6,323036.6,325739.1,328675.8,331326.5,334013.1,336524.7,338283.1,340395.0,343435.4,344444.1,346141.2,348246.4,351462.6,355485.9,357857.8,359978.1,362276.4,363785.4,367988.6,371652.5,373048.1,375716.8,377898.6,380318.2,382413.4,383929.5,388470.6,389326.1,390761.1,392620.2,395649.4,397506.5,399580.0,401320.0,402244.9,403504.9,405039.1,406167.9,409607.3,411131.7,412429.6,414208.2,416021.9,418579.8,419220.1,420424.0,425538.4,426485.3,428478.9,429813.5,430437.6,431952.4,434085.8,434659.6,435453.0,437359.1,438847.0,440371.3,443965.7,446276.4,447201.2,448676.1,451996.7,453747.2,455230.1,456070.1,456584.9,457712.9,458761.4,460086.8,461837.6,462720.5,463809.5,466040.4,467038.6,469567.5,470926.0,471935.6,472763.2,473214.7,473832.4,474604.0,476018.7,476480.7,477560.4,478420.2,479430.2,481044.6,481706.2,482460.4,483142.2,484308.9,485532.4,486393.8,487329.7,488280.1,489336.9,490805.1,492333.0,493398.4,494751.7,495447.1,496193.7,497167.2,497548.5,498385.3,498602.9,499303.1,500134.4,500665.6,501381.9,501816.4,502559.4,503082.9,503931.4,504606.5,504989.9,505671.9,507387.6,508378.6,508847.4,509993.4,510398.9,510754.4,511449.9,513976.7,514496.7,514844.1,515694.4,516348.2,517135.9,518342.5,519372.6,520116.1,520524.4,521106.9,521421.1,522315.6,522700.2,523482.3,524042.4,524413.6,524988.9,525975.4,527085.0,528039.2,528573.1,529503.7,531299.4,532196.6,533439.3,534757.3,536019.2,538298.0,538844.9,539546.9,539977.6,541839.1,542586.4,543057.0,543742.1,544639.9,545104.1,547010.6,549090.1,550258.6,550756.5,551648.4,552029.8,552415.6,553265.8,556210.2,559956.9,560246.7,561529.6,562449.6,563714.4,564618.0,566501.7,567738.5,569346.0,575078.9,577499.9,578829.1,580725.7,581215.0,581720.5,582439.6,583082.1,583604.6,585057.0,585885.1,586716.0,587335.3,587766.1,590003.6,590949.6,592199.4,593795.9,594385.7,595768.2,596528.4,597703.1,598899.6,599735.8,601019.5,602948.4,603678.9,604386.8,608414.4,610419.7,612854.4,615173.8,618825.5,619783.0,620727.2,622029.2,622925.8,624096.3,624818.4,626492.3,627282.9,627976.1,628681.6,629519.3,630119.9,631416.5,632006.1,632318.2,633639.9,634558.0,635349.2,636161.3,636657.9,637416.1,637881.0,638777.6,639412.3,639978.1,640542.1,641124.9,641609.0,642038.6,642620.1,643477.6,644341.0,645685.4,645906.6,646399.6,646993.6,647326.4,648824.4,649423.9,650200.4,650736.9,650924.9,651208.6,652105.8,652798.3,653072.5,654478.6,655079.4,655593.4,656353.7,656898.1,658212.1,658630.6,659146.5,659752.1,660700.4,661384.6,662217.8,662572.2,662933.5,663314.8,663697.1,664245.2,664796.4,665263.5,665505.3,665743.3,666126.8,666815.3,667312.1,668760.9,669904.7,670322.1,671223.4,671576.9,672408.4,673393.1,673709.5,674163.8,675213.4,676115.9,677260.5,677579.8,678797.7,681868.6,684314.1,686472.5,690048.8,694343.6,698203.7,700874.4,703338.5,704947.6,707053.0,708107.3,709265.8,710605.9,712719.3,714254.4,714986.9,715765.9,716622.9,717562.8,720822.6,723848.1,725734.5,729270.6,732264.0,734085.7,736109.7,738608.9,740377.5,741753.9,743444.9,745784.5,746811.9,748807.1,749559.4,752355.8,754693.1,756755.8,758943.5,762175.1,766775.6],"abs_move_pct":[1.1126,1.3044,1.971,2.2125,2.2689,2.7163,3.535,3.4517,3.4308,3.679,3.8036,3.4997,3.6377,3.976,3.9734,3.7818,3.8316,4.2156,4.6007,4.1607,4.6469,4.5381,4.6031,4.5527,4.3695,3.9616,4.3025,4.2553,4.655,5.4371,5.0067,4.8653,4.8676,4.9782,4.8375,4.9923,5.007,5.1053,5.1542,5.3324,5.8402,6.0884,6.0749,5.995,5.7836,6.0099,6.3178,6.1015,5.5191,5.382,5.4451,5.785,5.5848,5.4764,5.6902,5.8887,6.093,5.9482,6.0484,5.8726,6.0687,5.9362,5.9239,5.9914,5.9497,5.3437,5.7911,6.1686,6.1428,6.1153,6.257,6.3696,6.5096,6.3797,6.195,6.3421,6.0872,6.1729,6.4997,6.0891,6.4153,6.1732,6.0879,6.0427,5.8205,5.8194,5.8635,5.7891,5.9062,5.9426,6.0252,5.8823,6.0919,6.0076,5.9657,5.6303,5.7358,5.7457,5.8338,5.8198,5.6297,5.855,5.879,5.735,5.5379,5.7514,5.7344,5.7516,5.858,5.6419,5.1551,5.3115,5.3714,5.4138,5.1192,5.1577,5.3041,5.5987,5.367,5.2538,5.4157,5.1569,5.4995,5.2959,5.2542,5.2989,5.4051,5.5069,5.4831,5.906,5.8683,5.9346,5.7694,5.6432,5.6438,5.9044,5.8103,5.8083,5.5875,5.9576,5.9017,5.6279,5.6785,5.8597,5.6069,5.5274,5.565,5.6473,5.6059,5.575,5.4862,5.3902,5.4164,5.3869,5.3477,5.3998,5.6681,5.5627,5.5885,5.513,5.3875,5.5286,5.6161,5.7315,5.7944,5.8848,5.6257,5.6376,5.8977,5.6463,5.9489,5.9732,6.1443,6.2342,6.191,6.0725,5.8237,5.991,5.9223,6.1028,6.198,6.285,6.3219,6.0235,5.9927,5.9929,6.0171,6.0427,6.1652,6.1908,6.3044,6.3083,6.2412,6.0185,6.132,6.3117,6.2078,6.3832,6.399,6.3137,6.245,6.1376,6.3893,6.3817,6.1914,6.307,6.4179,6.1898,6.2294,6.2157,6.2454,6.2718,6.324,6.1815,6.1533,6.0633,6.1832,5.9347,6.1806,6.069,6.042,6.1027,6.1453,6.1741,6.0835,6.0682,6.1608,6.0766,5.9312,6.0222,6.0438,6.1152,6.1851,6.3603,6.3541,6.3733,6.4146,6.339,6.4095,6.368,6.0563,5.9632,6.2598,6.2017,6.3639,6.5463,6.4406,6.6769,6.7049,6.6587,6.731,6.6537,6.7414,6.7021,6.719,6.742,6.7685,6.6854,6.7696,6.7467,6.7585,7.2815,7.2473,7.4002,7.3672,7.3067,7.0909,7.4177,7.4298,7.6023,7.1392,7.2216,7.0966,7.2259,7.2903,7.3923,7.4012,7.3626,7.3567,7.2115,7.2997,7.2163,7.0715,7.2416,6.9591,7.0116,7.0465,6.8514,6.7117,6.7991,7.0009,6.9521,6.8838,6.8337,6.9451,6.8588,7.0079,7.01,6.7787,6.9084,6.8887,7.0294,7.1335,7.1178,7.1438,7.1464,7.1933,7.0146,7.0911,7.1865,7.0563,6.9471,7.0212,6.9159,6.8648,7.0836,6.94,6.9041,6.9964,7.0715,7.2152,7.2972,7.1834,7.2625,7.1648,7.1999,7.2622,7.0601,7.0394,7.0627,7.0757,6.8695,6.7496,6.8742,7.0263,6.8872,6.8931,6.9047,6.7571,6.7887,6.9412,6.9156,6.8642,6.9782,6.8932,6.8922,6.9252,6.8989,6.9284,6.9169,7.204,7.2623,7.4445,7.8921,8.1019,8.2632,8.0864,7.8542,7.9698,7.7042,7.8118,7.817,7.8933,7.967,7.9042,7.9232,7.8175,7.8329,7.9999,8.2927,8.4439,8.101,8.4755,8.0997,7.9573,8.0629,8.3229,8.3644,8.3707,8.2289,8.0615,7.9979,8.1828,8.1511,8.1194,8.1747,8.1369,8.1914,8.0492,7.9836],"open5_vol":47363.6,"days":14,"atr14":2.148557142857143,"adv14":946376,"avg_range_pct14":16.505,"prev_close":6.38,"prev_high":7.22,"prev_low":6.37,"high_20d":20.9,"ref_5d_high":10.85,"ref_5d_low":6.12,"ref_5d_avg_high":9.138,"ref_5d_avg_low":7.76,"ref_5d_avg_range":1.378,"sr14":{"levels":[{"lo":6.12,"hi":6.37,"mid":6.245,"touches":2,"last_touch_days_ago":0},{"lo":8.0,"hi":8.14,"mid":8.07,"touches":2,"last_touch_days_ago":1},{"lo":9.01,"hi":9.3,"mid":9.1967,"touches":3,"last_touch_days_ago":2},{"lo":10.2,"hi":10.42,"mid":10.31,"touches":2,"last_touch_days_ago":3},{"lo":13.61,"hi":13.9801,"mid":13.752,"touches":5,"last_touch_days_ago":7},{"lo":14.81,"hi":15.31,"mid":15.0733,"touches":3,"last_touch_days_ago":6},{"lo":15.5,"hi":16.0,"mid":15.8337,"touches":4,"last_touch_days_ago":9},{"lo":16.51,"hi":16.84,"mid":16.7267,"touches":3,"last_touch_days_ago":7}],"high":18.75,"low":6.12,"atr":2.1486,"sessions":14,"tol":0.5371}}