{"symbol":"BCS","for_date":"2024-12-16","built":"2026-09-30T18:23:18-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[170219.1,100836.3,21047.4,22093.1,13409.4,19815.8,17503.0,24527.1,16245.7,15974.1,21116.4,19190.0,15816.9,11392.9,11950.1,14726.1,34960.6,25112.1,12526.9,10361.1,19373.9,19218.8,24760.6,27655.4,22852.1,22229.1,20032.4,16085.2,11533.9,20268.6,48134.5,44486.9,34702.9,36408.5,34179.3,32224.0,36134.7,53051.8,47088.6,41171.7,44664.8,28122.4,42940.2,42533.1,39799.9,37252.7,51240.1,40361.3,38916.7,28137.4,37585.6,44539.2,56670.8,31510.4,33704.0,55215.4,44411.6,56935.6,39313.6,36270.2,59587.7,59882.8,56762.4,47978.5,30537.2,54706.2,58165.9,51037.3,53240.0,47455.1,43524.9,51832.6,62266.3,67469.8,48353.9,59858.0,60730.4,72279.5,60097.7,39925.4,60580.7,65017.2,70323.3,52354.6,45811.2,61259.0,44616.1,46527.7,44502.0,27934.6,47292.9,47981.9,73864.3,41223.6,33826.3,59920.1,69528.3,39351.6,57980.7,54697.7,50975.5,68667.9,73290.2,57136.9,30124.2,68421.2,38155.8,49109.1,40287.8,61824.7,52003.3,49770.7,54329.5,42957.8,58922.5,77237.4,65524.2,35959.5,64777.5,78914.6,64532.9,56931.9,48916.4,30451.6,92778.2,60287.9,36424.2,25569.2,33940.4,35555.4,21268.3,31776.9,34882.3,12079.6,24393.8,23111.7,11753.1,18735.7,9507.3,17911.9,29285.9,16851.8,99841.8,9278.5,25267.9,40874.6,29686.9,11154.4,16137.1,15396.6,18073.1,16192.0,18451.4,13453.8,12317.8,17343.4,13750.7,14172.4,9793.5,17455.6,8962.8,6417.4,151359.1,16347.7,10127.6,16826.4,28371.4,16950.7,16219.7,10670.8,23418.4,10499.2,27377.3,9742.2,18370.2,9287.0,9514.2,7278.0,11873.4,10084.1,30763.9,31466.4,9066.0,19071.3,6984.8,2733.1,18618.6,6442.5,15264.1,5952.9,9189.3,9669.1,25527.6,20090.9,19876.9,5893.5,6389.3,15355.1,9875.0,11145.5,8461.6,5414.3,15003.9,9832.6,18129.3,24440.7,13230.0,7490.9,4276.4,20074.9,15450.8,11003.6,18769.8,7232.5,11676.1,16561.4,12805.6,17426.4,8308.5,16146.3,13628.9,5676.1,3060.2,7850.6,14661.9,3657.8,10319.1,19477.6,30493.6,8406.8,15314.1,13101.4,12689.5,13556.2,9049.9,11921.4,17062.8,16009.4,12443.6,11913.1,17507.0,14935.4,6324.6,6432.0,10715.9,6289.9,11234.9,16175.8,7999.7,15111.0,11929.0,18518.4,23014.7,7137.1,14716.2,13057.9,6242.4,15278.9,10839.9,19046.0,8464.5,16076.1,18568.2,19666.4,11012.3,4849.6,14306.4,4400.3,9905.4,6010.2,13206.7,10924.7,15247.4,10495.8,15764.1,16574.7,4942.0,14126.9,7350.0,7362.0,8417.4,13274.1,11607.1,2929.4,18204.5,9240.1,8550.9,6949.8,18034.9,8464.2,5729.6,10612.6,13935.3,8208.0,1942.5,5324.7,5894.8,5668.6,10646.9,12439.4,5882.6,4090.5,9256.9,27093.6,8072.1,15128.6,11257.1,13357.1,10238.1,4961.5,6666.1,14623.1,10250.4,8242.1,4982.9,22944.9,13168.9,10353.4,10768.6,15785.7,2321.9,8203.6,11354.9,6812.7,15400.6,3526.5,5992.8,7175.5,19025.5,20806.1,10031.4,13733.1,16606.9,13499.2,5547.5,9223.4,10655.0,9855.4,12905.5,9595.4,6376.7,12483.4,15915.6,3350.9,15555.4,13316.2,13351.6,12977.1,6312.1,8008.8,4149.0,5784.8,13927.3,15445.5,7315.1,6998.2,15595.0,11712.6,3198.9,7615.4,6697.1,21491.1,9936.4,14445.6,10985.7,11866.6,12224.0,7092.6,9399.1,6629.1,19617.6,22046.0,17675.9,8084.4,29738.5,13501.4,20502.1,29963.9,12262.8,17754.9,48606.0,37383.0,31109.1,30615.6,34602.6,67942.2,37207.1,53081.5,55390.9,114258.6],"cum_vol":[170219.1,271055.4,292102.7,314195.8,327605.1,347420.9,364923.9,389451.1,405696.8,421670.9,442787.4,461977.4,477794.3,489187.2,501137.3,515863.4,550824.0,575936.1,588463.0,598824.1,618197.9,637416.7,662177.3,689832.7,712684.8,734913.9,754946.3,771031.5,782565.4,802834.1,850968.6,895455.5,930158.4,966566.9,1000746.2,1032970.2,1069104.9,1122156.7,1169245.4,1210417.1,1255081.9,1283204.3,1326144.5,1368677.6,1408477.5,1445730.2,1496970.4,1537331.6,1576248.4,1604385.7,1641971.4,1686510.6,1743181.4,1774691.7,1808395.7,1863611.1,1908022.7,1964958.4,2004271.9,2040542.1,2100129.9,2160012.6,2216775.1,2264753.6,2295290.8,2349997.0,2408162.9,2459200.1,2512440.1,2559895.2,2603420.1,2655252.6,2717518.9,2784988.7,2833342.6,2893200.6,2953931.1,3026210.6,3086308.3,3126233.7,3186814.4,3251831.6,3322154.9,3374509.5,3420320.7,3481579.7,3526195.9,3572723.6,3617225.6,3645160.1,3692453.1,3740435.0,3814299.3,3855522.9,3889349.1,3949269.3,4018797.6,4058149.2,4116129.9,4170827.6,4221803.1,4290471.1,4363761.3,4420898.2,4451022.4,4519443.6,4557599.4,4606708.6,4646996.4,4708821.1,4760824.4,4810595.1,4864924.6,4907882.4,4966804.9,5044042.2,5109566.4,5145525.9,5210303.4,5289218.0,5353750.9,5410682.7,5459599.1,5490050.7,5582828.9,5643116.9,5679541.1,5705110.3,5739050.6,5774606.1,5795874.4,5827651.2,5862533.5,5874613.1,5899006.9,5922118.6,5933871.7,5952607.4,5962114.7,5980026.6,6009312.5,6026164.3,6126006.1,6135284.6,6160552.5,6201427.1,6231113.9,6242268.4,6258405.4,6273802.1,6291875.1,6308067.1,6326518.5,6339972.3,6352290.1,6369633.5,6383384.2,6397556.6,6407350.1,6424805.7,6433768.5,6440185.9,6591545.1,6607892.8,6618020.4,6634846.7,6663218.1,6680168.8,6696388.5,6707059.3,6730477.7,6740976.9,6768354.2,6778096.4,6796466.6,6805753.6,6815267.9,6822545.9,6834419.3,6844503.4,6875267.4,6906733.7,6915799.7,6934871.0,6941855.8,6944588.9,6963207.6,6969650.1,6984914.2,6990867.1,7000056.4,7009725.5,7035253.1,7055344.1,7075220.9,7081114.4,7087503.7,7102858.9,7112733.9,7123879.4,7132340.9,7137755.2,7152759.1,7162591.7,7180721.0,7205161.7,7218391.7,7225882.6,7230159.0,7250233.9,7265684.7,7276688.3,7295458.1,7302690.6,7314366.7,7330928.1,7343733.7,7361160.1,7369468.6,7385614.9,7399243.8,7404919.9,7407980.1,7415830.7,7430492.6,7434150.4,7444469.6,7463947.2,7494440.9,7502847.6,7518161.7,7531263.1,7543952.6,7557508.9,7566558.7,7578480.1,7595542.9,7611552.4,7623996.0,7635909.1,7653416.1,7668351.4,7674676.0,7681108.0,7691823.9,7698113.9,7709348.7,7725524.5,7733524.2,7748635.2,7760564.2,7779082.6,7802097.3,7809234.4,7823950.6,7837008.5,7843250.9,7858529.8,7869369.6,7888415.6,7896880.1,7912956.2,7931524.4,7951190.8,7962203.1,7967052.6,7981359.0,7985759.3,7995664.6,8001674.9,8014881.6,8025806.3,8041053.6,8051549.4,8067313.5,8083888.2,8088830.2,8102957.1,8110307.1,8117669.1,8126086.5,8139360.6,8150967.7,8153897.1,8172101.6,8181341.7,8189892.6,8196842.4,8214877.3,8223341.5,8229071.1,8239683.6,8253618.9,8261826.9,8263769.4,8269094.1,8274988.9,8280657.6,8291304.5,8303743.9,8309626.4,8313716.9,8322973.9,8350067.4,8358139.5,8373268.1,8384525.3,8397882.4,8408120.4,8413081.9,8419748.1,8434371.2,8444621.6,8452863.8,8457846.7,8480791.6,8493960.5,8504313.9,8515082.4,8530868.1,8533190.1,8541393.6,8552748.6,8559561.3,8574961.9,8578488.4,8584481.1,8591656.6,8610682.1,8631488.3,8641519.7,8655252.8,8671859.7,8685358.9,8690906.4,8700129.9,8710784.9,8720640.2,8733545.7,8743141.1,8749517.8,8762001.2,8777916.9,8781267.7,8796823.1,8810139.4,8823490.9,8836468.1,8842780.1,8850788.9,8854937.9,8860722.7,8874650.0,8890095.5,8897410.6,8904408.9,8920003.9,8931716.5,8934915.4,8942530.8,8949227.9,8970719.1,8980655.5,8995101.1,9006086.8,9017953.4,9030177.4,9037270.0,9046669.1,9053298.1,9072915.7,9094961.7,9112637.6,9120722.0,9150460.5,9163961.9,9184464.0,9214427.9,9226690.6,9244445.6,9293051.6,9330434.6,9361543.7,9392159.4,9426762.0,9494704.2,9531911.3,9584992.8,9640383.6,9754642.2],"abs_move_pct":[0.156,0.174,0.1707,0.198,0.1863,0.1984,0.2475,0.2921,0.2791,0.2628,0.2998,0.2906,0.2873,0.2901,0.2797,0.3164,0.3204,0.2815,0.3028,0.3149,0.3504,0.3565,0.379,0.3474,0.3563,0.3715,0.3838,0.3744,0.3758,0.3665,0.3874,0.4112,0.3952,0.3882,0.3606,0.335,0.3348,0.3526,0.3617,0.3626,0.3702,0.3491,0.3538,0.3823,0.3743,0.3853,0.3848,0.4007,0.4036,0.4154,0.4064,0.4173,0.4131,0.4164,0.4291,0.4293,0.4768,0.5182,0.5586,0.545,0.5468,0.5567,0.5254,0.5124,0.5452,0.5533,0.5096,0.5323,0.5182,0.5139,0.5222,0.526,0.5304,0.5314,0.534,0.548,0.573,0.5815,0.5713,0.5761,0.5781,0.5703,0.584,0.6094,0.61,0.5839,0.61,0.6019,0.5865,0.5815,0.5817,0.5957,0.5908,0.6024,0.631,0.6369,0.6445,0.6681,0.6554,0.6577,0.6633,0.649,0.6473,0.6345,0.6318,0.6474,0.6361,0.6241,0.6117,0.6083,0.5796,0.5601,0.5487,0.5412,0.5474,0.5321,0.5232,0.5046,0.5042,0.493,0.525,0.5061,0.5204,0.5104,0.5154,0.5599,0.56,0.5531,0.5449,0.551,0.5372,0.5285,0.5123,0.5145,0.5021,0.4922,0.4915,0.508,0.5057,0.5058,0.5113,0.4906,0.5072,0.5143,0.5035,0.4993,0.5024,0.5022,0.5122,0.527,0.5329,0.5239,0.5363,0.529,0.5436,0.5437,0.5336,0.5261,0.5164,0.5079,0.5227,0.519,0.512,0.535,0.5402,0.5452,0.5517,0.5655,0.5691,0.5436,0.5491,0.5617,0.555,0.5627,0.5454,0.5566,0.565,0.5636,0.5789,0.6075,0.5899,0.5909,0.5934,0.6066,0.5971,0.5988,0.5686,0.5789,0.5838,0.5679,0.5608,0.576,0.5546,0.5529,0.5426,0.5544,0.5576,0.5609,0.5675,0.5694,0.5494,0.5599,0.5507,0.5511,0.5472,0.5206,0.5094,0.5099,0.5124,0.5103,0.486,0.4834,0.4993,0.4964,0.4809,0.5035,0.492,0.4916,0.4953,0.49,0.4918,0.498,0.4973,0.5046,0.5199,0.5129,0.5178,0.502,0.5248,0.5219,0.526,0.521,0.5272,0.505,0.5418,0.5309,0.532,0.5436,0.5363,0.5381,0.5428,0.5506,0.5593,0.5698,0.5732,0.588,0.5782,0.5787,0.5796,0.5773,0.5786,0.5891,0.5762,0.5952,0.5804,0.5775,0.5703,0.5807,0.5689,0.5571,0.5833,0.5943,0.5732,0.5818,0.577,0.5983,0.5996,0.5947,0.5881,0.622,0.604,0.5993,0.6183,0.6205,0.6317,0.639,0.6431,0.6706,0.6651,0.6593,0.6711,0.6578,0.6631,0.6711,0.6605,0.6702,0.6718,0.6715,0.679,0.6851,0.6836,0.6842,0.6615,0.6599,0.6668,0.6554,0.6471,0.6508,0.6522,0.6626,0.6582,0.6625,0.6771,0.6471,0.65,0.6489,0.6353,0.6385,0.639,0.6377,0.6447,0.6493,0.6376,0.6518,0.6494,0.6287,0.6225,0.6366,0.6351,0.6371,0.6436,0.6485,0.6383,0.6567,0.6406,0.6449,0.6518,0.6591,0.664,0.6699,0.6486,0.6392,0.654,0.6453,0.6411,0.6385,0.6572,0.6515,0.669,0.6585,0.659,0.6488,0.6516,0.6546,0.6655,0.649,0.6279,0.6133,0.6179,0.6384,0.638,0.6513,0.6354,0.6434,0.6408,0.6384,0.6389,0.6383,0.6513,0.6479,0.6576,0.6625,0.6706,0.6624,0.7126,0.7207,0.7145,0.715,0.7206,0.7268,0.7201,0.7283,0.7188,0.7153,0.707,0.7122,0.7212,0.7281,0.7273,0.7137,0.6941,0.6976,0.704,0.6963,0.7172,0.7227,0.7464,0.7516,0.7543,0.746],"open5_vol":327605.1,"days":14,"atr14":0.253592857142857,"adv14":10438082,"avg_range_pct14":1.361,"prev_close":13.55,"prev_high":13.655,"prev_low":13.51,"high_20d":13.83,"ref_5d_high":13.83,"ref_5d_low":13.29,"ref_5d_avg_high":13.702,"ref_5d_avg_low":13.478,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":13.12,"hi":13.16,"mid":13.14,"touches":2,"last_touch_days_ago":11},{"lo":13.26,"hi":13.305,"mid":13.2842,"touches":6,"last_touch_days_ago":3},{"lo":13.37,"hi":13.4299,"mid":13.4066,"touches":3,"last_touch_days_ago":8},{"lo":13.4601,"hi":13.52,"mid":13.4964,"touches":7,"last_touch_days_ago":0},{"lo":13.5355,"hi":13.585,"mid":13.5626,"touches":4,"last_touch_days_ago":1},{"lo":13.655,"hi":13.705,"mid":13.68,"touches":4,"last_touch_days_ago":0}],"high":13.83,"low":13.12,"atr":0.2536,"sessions":14,"tol":0.0634}}