{"symbol":"ASPI","for_date":"2024-12-16","built":"2026-09-30T18:23:18-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[103128.7,35492.1,32331.8,33852.3,22249.5,30270.7,26165.1,26007.1,29824.4,30034.8,22197.7,26930.6,17881.7,13276.9,16377.0,28898.4,37274.4,27366.3,15809.9,28005.0,32423.1,21683.5,27160.4,25081.6,25215.5,22242.9,17342.4,20043.6,15994.5,34349.1,57029.7,47339.3,44806.9,36222.7,46661.8,33053.1,43675.5,29909.1,30769.2,55662.3,49678.1,47550.9,35021.4,51882.1,38227.5,25797.4,23188.8,29383.1,29549.1,28451.6,22958.2,24455.3,53048.4,61173.6,27128.1,34610.9,39021.9,21833.9,21315.0,35012.4,29377.6,22215.5,26318.0,16664.7,26409.3,21696.4,24636.9,21550.9,16959.1,23609.1,18947.2,10790.9,19391.0,18299.8,17039.3,32940.5,25407.9,28779.4,22842.4,24806.6,33135.1,20521.6,21261.4,15000.5,15540.7,11610.9,11495.7,15186.1,13054.6,18649.9,12702.7,12466.2,16835.6,14509.9,32059.5,34121.0,27831.9,18830.6,12304.1,12492.4,11466.4,16690.7,17333.1,11768.9,10698.9,7081.5,13802.6,14049.6,21302.9,18105.5,11222.7,22727.4,14925.2,19978.9,12282.0,18250.4,31168.9,18703.1,12328.4,18088.0,13103.0,14539.4,16528.1,12278.3,8560.9,16211.4,13882.1,10506.1,5688.6,8880.1,12571.3,7374.8,6644.2,8061.0,12294.9,16458.8,18440.3,19204.6,13317.1,9354.3,12744.6,18370.6,7538.2,15170.4,20241.1,7679.4,9819.6,12010.7,13938.8,15155.8,9354.4,15990.6,10249.2,9069.9,12350.0,12421.4,7314.8,11205.8,7923.9,12157.0,7931.4,8653.4,17140.5,9498.0,9169.2,7435.1,13161.1,10249.1,7074.4,15852.1,10668.7,10081.1,4325.7,7536.2,6676.7,14201.1,7221.8,7472.6,8236.4,4384.2,9762.1,10658.5,8338.1,11147.6,14234.1,4817.9,7274.2,8648.0,15958.1,12372.2,8122.1,11983.4,14290.2,9680.2,11031.8,12664.0,5322.5,6698.5,6501.2,14712.9,14929.5,6945.4,6667.4,7669.1,10029.4,11853.0,8255.9,8250.7,10697.4,11903.3,16961.2,5421.6,9679.6,7505.5,4942.0,6095.5,3525.9,6416.9,7993.5,10002.8,22054.1,12496.4,8217.6,7325.4,9398.1,4702.9,6673.9,5912.6,8447.9,8498.4,8586.4,10245.3,8410.9,15014.2,7310.7,14440.1,9593.8,13204.7,10145.5,11769.7,8062.4,9004.4,15844.0,13842.2,5605.8,8064.4,6288.3,10013.8,6689.5,10144.4,6709.1,6486.6,4697.1,8304.3,9730.6,5647.9,4633.1,5018.9,4954.6,9102.4,7668.1,5148.9,6490.8,2693.3,5406.3,5518.6,9224.1,6337.2,9222.1,10210.8,5689.1,6908.0,9919.8,3151.0,7095.1,11727.1,7937.5,8699.4,6804.1,3550.1,8418.0,12145.5,9985.0,5231.3,4957.5,6764.1,8547.1,8272.6,4922.5,9685.8,6936.1,11980.7,8623.8,11646.4,4871.5,6288.2,5243.1,5221.0,4334.5,5664.8,5104.1,8945.8,6158.0,11470.1,8191.2,4036.2,5325.9,5457.1,4445.3,5189.2,10066.7,10650.5,5900.4,7473.0,8743.1,11028.1,6358.5,3469.7,3920.6,8540.1,9151.4,7717.0,15391.4,6933.4,10961.4,9655.3,12158.4,10199.8,3748.6,8299.4,4511.6,13400.0,8686.6,6467.4,8776.5,10510.8,13825.7,13300.2,6463.1,5649.4,4320.6,6234.0,10062.5,8248.6,9082.5,5899.1,6950.1,5922.4,5644.4,7147.1,5695.6,6571.1,6543.6,9398.8,7066.2,9384.9,13869.7,12871.6,5653.7,8696.7,16259.5,25356.6,16327.4,15187.0,8853.5,21654.8,7575.8,16933.7,16979.4,14691.4,19768.2,16495.7,15438.3,14822.9,18177.3,20685.2,20412.6,29664.4,22881.9,19985.6,32165.1,18637.9,22459.1,26678.9,26807.0,34635.3,28775.3,41330.7,48192.5,69701.6],"cum_vol":[103128.7,138620.8,170952.6,204804.9,227054.4,257325.1,283490.2,309497.4,339321.7,369356.5,391554.2,418484.9,436366.6,449643.4,466020.4,494918.8,532193.1,559559.4,575369.4,603374.4,635797.4,657480.9,684641.3,709722.9,734938.4,757181.2,774523.6,794567.1,810561.6,844910.8,901940.5,949279.8,994086.7,1030309.4,1076971.2,1110024.3,1153699.8,1183608.9,1214378.1,1270040.4,1319718.5,1367269.4,1402290.8,1454172.9,1492400.4,1518197.7,1541386.5,1570769.6,1600318.7,1628770.3,1651728.5,1676183.8,1729232.2,1790405.8,1817533.9,1852144.7,1891166.6,1913000.4,1934315.4,1969327.8,1998705.4,2020920.9,2047238.9,2063903.6,2090312.9,2112009.2,2136646.1,2158197.1,2175156.1,2198765.2,2217712.4,2228503.4,2247894.4,2266194.1,2283233.4,2316173.9,2341581.9,2370361.3,2393203.6,2418010.3,2451145.4,2471667.0,2492928.4,2507928.9,2523469.6,2535080.6,2546576.3,2561762.4,2574817.0,2593466.9,2606169.6,2618635.9,2635471.4,2649981.4,2682040.9,2716161.9,2743993.8,2762824.4,2775128.4,2787620.9,2799087.2,2815777.9,2833111.0,2844879.9,2855578.8,2862660.3,2876462.9,2890512.5,2911815.4,2929920.9,2941143.6,2963871.0,2978796.2,2998775.1,3011057.1,3029307.6,3060476.5,3079179.6,3091508.0,3109596.0,3122699.0,3137238.4,3153766.6,3166044.9,3174605.8,3190817.2,3204699.4,3215205.4,3220894.1,3229774.1,3242345.4,3249720.2,3256364.4,3264425.4,3276720.4,3293179.1,3311619.4,3330824.0,3344141.1,3353495.4,3366240.1,3384610.6,3392148.9,3407319.3,3427560.4,3435239.8,3445059.4,3457070.1,3471008.9,3486164.6,3495519.1,3511509.6,3521758.9,3530828.7,3543178.7,3555600.1,3562914.9,3574120.6,3582044.5,3594201.5,3602132.9,3610786.4,3627926.9,3637424.9,3646594.1,3654029.2,3667190.3,3677439.4,3684513.8,3700365.9,3711034.6,3721115.7,3725441.4,3732977.6,3739654.4,3753855.4,3761077.2,3768549.8,3776786.2,3781170.4,3790932.5,3801591.0,3809929.1,3821076.7,3835310.8,3840128.6,3847402.9,3856050.9,3872008.9,3884381.1,3892503.3,3904486.7,3918776.9,3928457.1,3939488.9,3952152.9,3957475.4,3964173.9,3970675.1,3985388.0,4000317.5,4007262.9,4013930.3,4021599.4,4031628.8,4043481.8,4051737.7,4059988.4,4070685.9,4082589.1,4099550.4,4104972.0,4114651.6,4122157.1,4127099.1,4133194.6,4136720.4,4143137.4,4151130.9,4161133.6,4183187.7,4195684.1,4203901.6,4211227.1,4220625.2,4225328.1,4232002.0,4237914.6,4246362.5,4254860.9,4263447.4,4273692.6,4282103.6,4297117.8,4304428.5,4318868.6,4328462.4,4341667.1,4351812.6,4363582.3,4371644.7,4380649.1,4396493.1,4410335.3,4415941.1,4424005.4,4430293.7,4440307.5,4446997.0,4457141.4,4463850.6,4470337.1,4475034.2,4483338.5,4493069.1,4498717.0,4503350.1,4508369.1,4513323.6,4522426.0,4530094.1,4535242.9,4541733.7,4544427.0,4549833.3,4555351.9,4564576.1,4570913.3,4580135.4,4590346.2,4596035.3,4602943.3,4612863.1,4616014.1,4623109.2,4634836.3,4642773.8,4651473.2,4658277.4,4661827.5,4670245.5,4682391.0,4692376.0,4697607.3,4702564.8,4709328.9,4717875.9,4726148.6,4731071.1,4740756.9,4747692.9,4759673.6,4768297.4,4779943.9,4784815.4,4791103.6,4796346.6,4801567.6,4805902.1,4811566.9,4816671.0,4825616.8,4831774.8,4843244.9,4851436.1,4855472.3,4860798.1,4866255.2,4870700.5,4875889.7,4885956.4,4896606.9,4902507.3,4909980.3,4918723.4,4929751.5,4936110.0,4939579.7,4943500.3,4952040.4,4961191.8,4968908.8,4984300.2,4991233.6,5002194.9,5011850.2,5024008.6,5034208.4,5037957.1,5046256.5,5050768.1,5064168.1,5072854.6,5079322.1,5088098.6,5098609.4,5112435.1,5125735.3,5132198.4,5137847.7,5142168.4,5148402.4,5158464.9,5166713.5,5175796.0,5181695.1,5188645.3,5194567.6,5200212.0,5207359.1,5213054.7,5219625.8,5226169.4,5235568.1,5242634.4,5252019.2,5265888.9,5278760.6,5284414.3,5293111.0,5309370.5,5334727.1,5351054.5,5366241.5,5375095.0,5396749.8,5404325.6,5421259.3,5438238.7,5452930.1,5472698.4,5489194.1,5504632.4,5519455.3,5537632.6,5558317.8,5578730.4,5608394.8,5631276.7,5651262.3,5683427.4,5702065.2,5724524.4,5751203.2,5778010.2,5812645.5,5841420.8,5882751.5,5930944.0,6000645.6],"abs_move_pct":[1.0199,1.6089,1.8519,1.8656,1.7954,1.8238,2.4048,1.9913,1.9241,2.4381,2.4529,2.5388,2.2078,1.859,1.9474,2.4388,2.5356,2.635,2.7054,3.0001,2.9577,2.7151,2.8154,3.0024,2.9475,2.9369,3.1651,3.109,3.0425,3.1029,3.1781,3.343,3.5453,3.4946,3.7601,4.1361,3.8982,3.7293,4.0367,4.4883,4.6417,4.5002,4.7712,4.2424,4.4556,4.3218,4.4131,4.5801,4.7863,4.8079,4.7103,4.7159,5.0718,5.0621,4.8157,4.8752,5.2273,5.07,5.1183,5.445,5.5895,5.4948,5.3787,5.3227,5.4753,5.5868,5.4605,5.5811,5.6297,5.6184,5.7145,5.6108,5.7524,5.8863,6.0372,6.0125,6.1411,6.0323,6.0555,6.1546,6.2299,6.1736,6.1199,6.1039,6.0915,6.0636,5.9477,6.1324,6.0997,6.0792,6.2415,6.1877,6.4089,6.4297,6.5639,6.8078,6.7438,6.5475,6.379,6.4681,6.5149,6.7129,6.7602,6.5362,6.5764,6.475,6.4995,6.5222,6.4594,6.5262,6.3773,6.4223,6.3637,6.4193,6.3158,6.237,6.495,6.4224,6.4776,6.4857,6.4562,6.5427,6.622,6.5582,6.6651,6.4831,6.2888,6.3658,6.4505,6.4898,6.3077,6.3119,6.4003,6.5122,6.5076,6.5907,6.7217,6.7682,6.6044,6.5056,6.5879,6.5518,6.3948,6.4506,6.6959,6.7102,6.723,6.7422,6.6482,6.7853,6.6739,6.7515,6.9164,6.9459,7.0271,7.0268,7.0124,6.9405,7.0476,7.0869,7.0259,7.1348,7.2778,7.1325,7.0615,7.1219,7.0548,7.1417,7.0714,7.0208,6.8864,6.8377,6.8594,6.85,6.9318,6.9089,6.9902,7.1622,7.1484,7.0402,7.0483,7.0534,6.9827,7.0373,7.2523,7.2599,7.225,7.1987,7.2867,7.3304,7.3122,7.3739,7.4083,7.3077,7.33,7.3125,7.2563,7.2768,7.09,6.9669,6.9467,7.1298,7.0561,6.9691,7.0804,7.0871,7.0466,7.0577,6.8516,6.929,6.8169,6.7512,6.8685,6.8635,6.857,6.946,6.876,7.0464,7.0676,7.2078,7.2569,7.2257,7.1985,7.0833,7.0212,7.1109,7.0783,7.2296,7.2669,7.2839,7.2663,7.1374,7.2862,7.2513,7.2541,7.1308,7.1323,7.3428,7.3364,7.2695,7.2324,7.2867,7.2636,7.1816,7.2962,7.3639,7.4676,7.4128,7.3868,7.4203,7.4556,7.4627,7.3727,7.4583,7.3009,7.3806,7.328,7.3233,7.3099,7.2505,7.3166,7.2865,7.285,7.2373,7.2514,7.2067,7.202,7.3212,7.3109,7.2818,7.3676,7.3433,7.3156,7.3233,7.3193,7.3182,7.4265,7.5165,7.5043,7.5521,7.6142,7.5183,7.4426,7.4789,7.3681,7.3859,7.3305,7.4152,7.4191,7.3811,7.3145,7.277,7.3252,7.2656,7.2832,7.2848,7.2648,7.2416,7.2109,7.2254,7.3014,7.2707,7.3498,7.3634,7.3691,7.4812,7.4978,7.4814,7.4964,7.4496,7.4036,7.4371,7.4242,7.4621,7.5314,7.4735,7.4215,7.4585,7.3568,7.4384,7.3592,7.3309,7.3996,7.3677,7.3243,7.3969,7.5027,7.4473,7.4843,7.513,7.6134,7.5387,7.4169,7.4924,7.4797,7.4217,7.3533,7.3914,7.3613,7.3378,7.3341,7.4019,7.4877,7.4313,7.4774,7.4614,7.4497,7.4273,7.4367,7.4607,7.5472,7.5797,7.6176,7.5519,7.5038,7.5466,7.5248,7.4414,7.4057,7.4944,7.7806,7.6305,7.525,7.596,7.6293,7.618,7.6875,7.6419,7.5971,7.6776,7.5667,7.6352,7.5807,7.5099,7.4035,7.4692,7.4847,7.3624,7.4403,7.4791,7.3667,7.3629,7.1497,7.0511,6.9461,7.1253,7.1529,7.3112,7.3082,7.0787],"open5_vol":227054.4,"days":14,"atr14":0.8121571428571428,"adv14":6466998,"avg_range_pct14":15.773,"prev_close":5.0,"prev_high":5.22,"prev_low":4.63,"high_20d":8.48,"ref_5d_high":5.22,"ref_5d_low":4.05,"ref_5d_avg_high":4.778,"ref_5d_avg_low":4.302,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":4.05,"hi":4.1,"mid":4.075,"touches":2,"last_touch_days_ago":1},{"lo":4.3298,"hi":4.45,"mid":4.3919,"touches":5,"last_touch_days_ago":2},{"lo":4.56,"hi":4.74,"mid":4.66,"touches":4,"last_touch_days_ago":0},{"lo":4.8,"hi":5.0,"mid":4.8986,"touches":7,"last_touch_days_ago":4},{"lo":5.1,"hi":5.27,"mid":5.1967,"touches":3,"last_touch_days_ago":0},{"lo":5.39,"hi":5.58,"mid":5.485,"touches":2,"last_touch_days_ago":7},{"lo":5.83,"hi":5.95,"mid":5.89,"touches":2,"last_touch_days_ago":9},{"lo":8.35,"hi":8.48,"mid":8.415,"touches":2,"last_touch_days_ago":12}],"high":8.48,"low":4.05,"atr":0.8122,"sessions":14,"tol":0.203}}